🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1999 419,61 427,00 416,15 417,07 -0,61% 2,59% 159.909.228
08/09/1999 427,23 431,16 411,07 419,61 -1,46% 4,70% 258.439.084
07/09/1999 423,77 431,74 423,77 425,85 +0,77% 1,88% 196.403.738
06/09/1999 427,23 427,23 413,38 422,61 +1,84% 3,24% 149.332.108
03/09/1999 412,57 418,69 406,91 414,99 +0,79% 2,85% 190.149.266
02/09/1999 423,65 426,25 408,30 411,76 -2,89% 4,24% 297.832.403
01/09/1999 427,24 427,92 420,07 424,00 -0,76% 1,84% 424.841.672
31/08/1999 428,27 430,70 426,08 427,23 -1,12% 1,08% 349.408.964
30/08/1999 432,08 432,08 432,08 432,08 +0,00% 0,00% 0
27/08/1999 443,40 443,40 430,00 432,08 -1,37% 3,02% 232.333.867
26/08/1999 439,01 442,94 436,87 438,09 +0,26% 1,38% 186.603.352
25/08/1999 437,16 445,71 435,78 436,93 -0,26% 2,27% 523.492.358
24/08/1999 446,63 446,63 434,62 438,09 -1,91% 2,69% 317.566.406
23/08/1999 431,97 450,33 418,23 446,63 +5,28% 7,43% 357.522.720
20/08/1999 424,46 424,46 417,07 424,23 +1,66% 1,74% 161.995.276
19/08/1999 423,77 428,39 414,76 417,30 -0,77% 3,22% 279.307.322
18/08/1999 422,38 428,16 411,07 420,53 +1,34% 4,05% 218.578.657
17/08/1999 430,35 430,35 411,99 414,99 -1,80% 4,27% 174.028.035
16/08/1999 431,85 432,08 416,15 422,61 -1,29% 3,69% 157.815.836
13/08/1999 396,98 430,70 396,98 428,16 +4,22% 8,49% 306.702.523
12/08/1999 404,83 414,53 404,37 410,84 +2,89% 2,51% 433.137.573
11/08/1999 399,52 407,37 396,98 399,29 +0,17% 2,60% 240.301.158
10/08/1999 419,16 423,08 397,21 398,60 -4,64% 6,17% 436.157.143
09/08/1999 417,07 428,39 413,49 417,99 -1,31% 3,57% 279.284.736
06/08/1999 414,07 424,23 408,99 423,54 +3,73% 3,68% 262.757.575
05/08/1999 408,76 412,91 405,99 408,30 +0,91% 1,69% 486.960.781
04/08/1999 414,55 415,69 401,37 404,60 -1,74% 3,45% 161.009.653
03/08/1999 421,46 421,46 410,26 411,76 -1,65% 2,66% 180.225.210
02/08/1999 421,00 421,23 410,37 418,69 -0,55% 2,58% 353.555.633
30/07/1999 403,79 425,15 402,98 421,00 +4,11% 5,49% 253.790.804