🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2000 373,65 378,74 362,34 374,12 +0,12% 4,39% 252.555.624
06/04/2000 403,91 403,91 369,96 373,65 -1,58% 8,40% 444.931.375
05/04/2000 389,78 389,78 379,66 379,66 -10,07% 2,60% 478.054
04/04/2000 409,22 428,68 409,22 422,15 +3,16% 4,75% 1.063.720.281
03/04/2000 380,76 411,07 376,43 409,22 +6,62% 9,10% 449.867.387
31/03/2000 393,75 394,90 375,27 383,82 -1,83% 4,99% 435.889.848
30/03/2000 386,82 395,82 386,13 390,98 +1,26% 2,51% 258.417.537
29/03/2000 379,59 388,67 372,96 386,13 +1,89% 4,14% 220.950.221
28/03/2000 383,03 386,59 374,12 378,97 -1,74% 3,26% 302.574.076
27/03/2000 377,08 391,21 376,66 385,66 +1,40% 3,86% 351.627.343
24/03/2000 364,13 383,35 358,87 380,35 +5,37% 6,72% 492.775.651
23/03/2000 355,41 367,19 351,02 360,95 +1,23% 4,55% 212.847.759
22/03/2000 356,57 359,34 346,17 356,57 +3,14% 3,69% 640.460.274
21/03/2000 348,02 351,95 340,17 345,71 -1,45% 3,38% 551.113.491
20/03/2000 347,10 383,35 339,94 350,79 +1,06% 12,51% 278.155.905
17/03/2000 383,59 389,36 345,48 347,10 -7,62% 11,44% 659.569.551
16/03/2000 346,64 385,26 344,33 375,73 +9,19% 11,81% 726.349.410
15/03/2000 342,94 346,17 334,86 344,09 +1,02% 3,30% 253.490.739
14/03/2000 344,09 351,48 337,17 340,63 -0,67% 4,16% 256.363.428
13/03/2000 345,94 347,56 335,55 342,94 -0,20% 3,47% 176.192.443
10/03/2000 341,45 351,95 337,17 343,63 +0,61% 4,33% 226.317.314
09/03/2000 348,25 354,49 339,71 341,55 -1,92% 4,24% 264.989.187
08/03/2000 352,33 352,41 335,78 348,25 -0,46% 4,72% 423.335.871
07/03/2000 349,64 356,80 343,63 349,87 +0,07% 3,76% 317.300.081
06/03/2000 352,18 353,33 337,17 349,64 +0,26% 4,59% 241.788.806
03/03/2000 341,55 352,18 337,17 348,71 +2,79% 4,39% 229.835.861
02/03/2000 347,68 347,68 335,32 339,25 -0,47% 3,55% 213.454.541
01/03/2000 348,94 367,13 338,32 340,86 -3,28% 8,26% 516.620.019
29/02/2000 330,93 354,49 329,55 352,41 +7,16% 7,54% 343.837.348
28/02/2000 332,55 338,78 324,70 328,85 -0,63% 4,24% 267.513.174