🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2000 464,18 464,18 451,48 456,56 -1,10% 2,74% 448.825.853
02/11/2000 448,71 466,49 448,71 461,64 +2,04% 3,96% 765.847.347
01/11/2000 455,41 463,72 447,55 452,40 -0,66% 3,55% 557.930.542
31/10/2000 437,39 457,72 437,39 455,41 +4,12% 4,65% 737.132.232
30/10/2000 439,99 445,71 428,85 437,39 -1,87% 3,83% 325.025.574
27/10/2000 434,16 445,71 430,47 445,71 +2,66% 3,51% 395.995.404
26/10/2000 439,70 450,04 431,33 434,16 -1,26% 4,25% 924.990.857
25/10/2000 433,33 446,63 431,16 439,70 -0,26% 3,57% 442.382.585
24/10/2000 434,39 444,09 421,23 440,86 +1,49% 5,26% 637.078.215
23/10/2000 435,55 436,47 423,77 434,39 +2,17% 2,92% 301.693.347
20/10/2000 427,23 438,55 422,84 425,15 -0,91% 3,68% 442.536.532
19/10/2000 410,08 430,00 408,41 429,08 +3,74% 5,27% 386.475.892
18/10/2000 405,73 416,84 399,52 413,61 +1,76% 4,27% 456.416.105
17/10/2000 411,07 418,23 401,14 406,45 -1,12% 4,16% 446.640.938
16/10/2000 408,06 414,76 403,21 411,07 +0,56% 2,83% 211.063.024
13/10/2000 390,28 410,37 385,66 408,76 +4,67% 6,33% 533.631.885
12/10/2000 388,90 401,77 382,89 390,51 +1,14% 4,85% 495.354.857
11/10/2000 398,60 404,14 370,88 386,13 -2,45% 8,34% 872.576.731
10/10/2000 417,30 417,30 392,59 395,82 -4,51% 5,92% 737.337.587
09/10/2000 423,77 430,70 412,91 414,53 -4,32% 4,20% 300.338.515
06/10/2000 443,17 443,40 425,85 433,24 -2,19% 3,96% 425.204.300
05/10/2000 437,86 443,40 431,85 442,94 +0,31% 2,64% 359.695.718
04/10/2000 432,08 444,55 424,69 441,55 +2,19% 4,60% 414.513.279
03/10/2000 434,90 437,16 423,31 432,08 +1,24% 3,19% 296.022.518
02/10/2000 432,31 441,32 423,19 426,77 -1,28% 4,19% 334.139.501
29/09/2000 424,23 435,31 424,23 432,31 +0,86% 2,61% 507.250.644
28/09/2000 415,45 429,31 413,38 428,62 +3,75% 3,84% 451.667.157
27/09/2000 411,07 415,69 409,91 413,14 +0,51% 1,40% 260.787.646
26/09/2000 415,69 417,53 410,60 411,07 -0,78% 1,67% 353.562.492
25/09/2000 409,76 416,38 408,76 414,30 +0,11% 1,86% 311.109.211