🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 502,75 502,75 502,75 502,75 +1,02% 0,00% 220.152.841
25/01/2001 497,67 497,67 497,67 497,67 -1,37% 0,00% 169.742.454
24/01/2001 504,60 504,60 504,60 504,60 +1,16% 0,00% 350.725.207
23/01/2001 498,82 498,82 498,82 498,82 +0,00% 0,00% 366.540.206
22/01/2001 498,82 498,82 498,82 498,82 +1,50% 0,00% 284.609.288
19/01/2001 491,43 491,43 491,43 491,43 -2,07% 0,00% 638.783.690
18/01/2001 501,82 501,82 501,82 501,82 -1,23% 0,00% 367.941.666
17/01/2001 508,06 508,06 508,06 508,06 +2,56% 0,00% 581.615.836
16/01/2001 495,36 495,36 495,36 495,36 +2,48% 0,00% 510.550.672
15/01/2001 483,35 483,35 483,35 483,35 +0,62% 0,00% 240.675.841
12/01/2001 480,35 480,35 480,35 480,35 -1,38% 0,00% 657.773.245
11/01/2001 487,04 487,04 487,04 487,04 +1,39% 0,00% 736.876.023
10/01/2001 480,35 480,35 480,35 480,35 -4,81% 0,00% 520.548.307
09/01/2001 504,60 504,60 504,60 504,60 -0,91% 0,00% 319.067.981
08/01/2001 509,21 509,21 509,21 509,21 +0,23% 0,00% 440.464.964
05/01/2001 508,06 508,06 508,06 508,06 +0,23% 0,00% 800.015.743
04/01/2001 506,90 506,90 506,90 506,90 +4,77% 0,00% 630.329.754
03/01/2001 483,81 483,81 483,81 483,81 +0,58% 0,00% 485.852.596
02/01/2001 481,04 481,04 481,04 481,04 +0,53% 0,00% 323.352.800
01/01/2001 486,81 488,43 473,65 478,50 +0,00% 3,04% 0
29/12/2000 486,81 488,43 473,65 478,50 -0,96% 3,04% 56.169.483
28/12/2000 480,35 488,43 475,27 483,12 +1,55% 2,74% 75.002.181
27/12/2000 469,49 477,35 468,80 475,73 +1,33% 1,82% 91.088.355
26/12/2000 469,49 469,49 469,49 469,49 +0,00% 0,00% 0
25/12/2000 469,49 469,49 469,49 469,49 +0,00% 0,00% 0
22/12/2000 467,51 479,65 465,11 469,49 -0,64% 3,11% 119.090.684
21/12/2000 476,25 479,19 462,57 472,50 +0,29% 3,49% 208.229.202
20/12/2000 487,72 490,84 467,88 471,11 -3,45% 4,71% 298.039.559
19/12/2000 483,35 499,98 474,00 487,97 +0,96% 5,38% 320.779.622
18/12/2000 467,65 488,03 467,65 483,35 +3,36% 4,36% 472.628.789