🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2001 492,76 492,76 479,89 486,81 +0,33% 2,61% 324.187.663
12/07/2001 471,11 488,43 469,03 485,20 +2,99% 4,12% 419.262.850
11/07/2001 479,68 479,89 466,72 471,11 -1,78% 2,74% 360.760.185
10/07/2001 476,88 482,66 473,95 479,65 +1,56% 1,83% 301.115.456
09/07/2001 485,43 485,43 471,11 472,26 -1,30% 2,95% 465.060.362
06/07/2001 499,28 503,61 476,40 478,50 -4,60% 5,45% 513.514.815
05/07/2001 516,84 516,84 499,98 501,59 -2,73% 3,26% 299.420.720
04/07/2001 512,03 517,99 503,67 515,68 +0,59% 2,80% 172.473.736
03/07/2001 517,30 519,84 502,52 512,68 -0,89% 3,35% 248.116.441
02/07/2001 503,44 517,30 498,36 517,30 +2,75% 3,76% 265.632.758
29/06/2001 510,60 514,53 496,74 503,44 -1,40% 3,48% 387.951.347
28/06/2001 508,93 511,75 499,52 510,60 +0,41% 2,40% 384.718.593
27/06/2001 502,52 512,68 500,73 508,52 +1,24% 2,38% 387.778.832
26/06/2001 524,69 527,46 502,29 502,29 -4,10% 4,80% 372.713.547
25/06/2001 523,76 523,76 523,76 523,76 +0,71% 0,00% 369.791.112
22/06/2001 520,07 520,07 520,07 520,07 +3,54% 0,00% 218.275.058
21/06/2001 502,29 502,29 502,29 502,29 -1,58% 0,00% 202.682.666
20/06/2001 510,37 510,37 510,37 510,37 +1,61% 0,00% 188.033.080
19/06/2001 502,29 502,29 502,29 502,29 +0,23% 0,00% 230.174.309
18/06/2001 501,13 501,13 501,13 501,13 -1,99% 0,00% 285.523.341
15/06/2001 511,29 511,29 511,29 511,29 -1,47% 0,00% 321.059.942
14/06/2001 518,91 518,91 518,91 518,91 +1,03% 0,00% 278.425.763
13/06/2001 513,60 513,60 513,60 513,60 +2,44% 0,00% 246.695.581
12/06/2001 501,36 501,36 501,36 501,36 -1,63% 0,00% 343.506.590
11/06/2001 509,68 509,68 509,68 509,68 -1,69% 0,00% 280.132.831
08/06/2001 518,45 518,45 518,45 518,45 -1,28% 0,00% 210.642.682
07/06/2001 525,15 525,15 525,15 525,15 +2,76% 0,00% 395.249.917
06/06/2001 511,06 511,06 511,06 511,06 +1,98% 0,00% 394.422.606
05/06/2001 501,13 501,13 501,13 501,13 +0,98% 0,00% 179.466.074
04/06/2001 496,28 496,28 496,28 496,28 +1,42% 0,00% 159.580.548