🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2001 526,53 526,53 526,53 526,53 +1,29% 0,00% 161.445.236
27/12/2001 519,84 519,84 519,84 519,84 +0,49% 0,00% 105.076.979
26/12/2001 517,30 517,30 517,30 517,30 +0,00% 0,00% 0
25/12/2001 517,30 517,30 517,30 517,30 +0,00% 0,00% 0
24/12/2001 517,30 517,30 517,30 517,30 +0,67% 0,00% 68.368.592
21/12/2001 513,83 513,83 513,83 513,83 +4,51% 0,00% 323.935.056
20/12/2001 491,66 491,66 491,66 491,66 -2,43% 0,00% 310.249.961
19/12/2001 503,90 503,90 503,90 503,90 -0,27% 0,00% 245.843.883
18/12/2001 505,29 505,29 505,29 505,29 +1,30% 0,00% 410.249.799
17/12/2001 498,82 498,82 498,82 498,82 +1,89% 0,00% 389.700.748
14/12/2001 489,58 489,58 489,58 489,58 +2,02% 0,00% 312.728.429
13/12/2001 479,89 479,89 479,89 479,89 -1,28% 0,00% 189.077.039
12/12/2001 486,12 486,12 486,12 486,12 -1,27% 0,00% 327.838.194
11/12/2001 492,36 492,36 492,36 492,36 +0,57% 0,00% 357.446.508
10/12/2001 489,58 489,58 489,58 489,58 -2,03% 0,00% 187.018.150
07/12/2001 510,83 512,45 496,97 499,75 -1,41% 3,03% 309.187.365
06/12/2001 499,85 513,83 490,51 506,90 -0,59% 4,67% 425.058.875
05/12/2001 490,51 511,29 490,51 509,91 +4,15% 4,24% 464.707.433
04/12/2001 482,47 489,58 480,58 489,58 +1,53% 1,87% 482.358.090
03/12/2001 495,27 497,75 473,88 482,19 -2,88% 4,82% 459.682.946
30/11/2001 495,36 496,51 484,97 496,51 +0,23% 2,33% 241.398.465
29/11/2001 478,04 497,44 471,80 495,36 +2,48% 5,36% 603.303.278
28/11/2001 500,90 502,29 481,73 483,35 -3,81% 4,10% 357.683.734
27/11/2001 504,83 509,45 497,90 502,52 -0,41% 2,29% 299.017.145
26/11/2001 501,13 512,68 497,21 504,60 +1,16% 3,09% 322.956.084
23/11/2001 515,57 517,76 494,06 498,82 -3,83% 4,60% 456.459.753
22/11/2001 518,68 523,99 509,91 518,68 +0,00% 2,72% 284.084.468
21/11/2001 513,14 524,75 509,69 518,68 +0,81% 2,93% 480.957.046
20/11/2001 517,76 520,76 509,45 514,53 -0,89% 2,19% 325.056.474
19/11/2001 512,68 525,67 500,68 519,14 +1,58% 4,87% 415.566.384