🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2004 445,25 449,40 438,13 439,24 -1,86% 2,53% 67.881.431
27/05/2004 452,63 455,68 442,94 447,55 -2,37% 2,82% 82.311.593
26/05/2004 463,95 466,03 450,75 458,41 -0,45% 3,29% 0
25/05/2004 459,10 462,80 456,10 460,49 -0,30% 1,46% 22.692.895
24/05/2004 465,34 471,57 458,64 461,87 -0,89% 2,78% 22.178.002
21/05/2004 462,33 472,64 460,72 466,03 +1,31% 2,58% 31.692.215
20/05/2004 464,87 464,87 458,64 460,02 -1,04% 1,34% 12.220.203
19/05/2004 454,48 465,57 454,48 464,87 +1,82% 2,44% 24.394.881
18/05/2004 457,48 460,02 451,25 456,56 +0,25% 1,92% 18.354.873
17/05/2004 454,02 458,18 448,97 455,41 -0,95% 2,03% 23.015.207
14/05/2004 460,95 460,95 453,84 459,79 -0,40% 1,54% 25.064.921
13/05/2004 464,64 465,38 456,56 461,64 +0,76% 1,90% 23.115.646
12/05/2004 462,80 463,72 456,33 458,18 -0,90% 1,60% 27.014.645
11/05/2004 454,48 463,37 454,48 462,33 +1,93% 1,96% 30.965.249
10/05/2004 452,63 460,39 434,16 453,56 -1,80% 5,80% 21.724.284
07/05/2004 466,03 469,26 457,25 461,87 -0,99% 2,58% 25.935.390
06/05/2004 474,80 474,80 460,95 466,49 -1,80% 2,92% 56.714.868
05/05/2004 466,49 475,50 465,56 475,04 +0,39% 2,13% 64.202.760
04/05/2004 471,11 476,19 468,09 473,19 +0,74% 1,72% 32.195.667
03/05/2004 469,72 469,72 469,72 469,72 +0,00% 0,00% 0
30/04/2004 467,41 471,11 466,49 469,72 +0,15% 0,99% 31.163.087
29/04/2004 466,72 473,19 466,77 469,03 +0,54% 1,38% 39.152.750
28/04/2004 472,96 474,16 466,21 466,49 -1,27% 1,68% 30.898.231
27/04/2004 472,50 475,20 469,02 472,50 +0,49% 1,31% 21.068.912
26/04/2004 472,03 474,34 469,49 470,19 -0,05% 1,03% 15.435.385
23/04/2004 471,57 474,34 468,43 470,42 +0,25% 1,25% 20.105.082
22/04/2004 464,87 470,00 462,10 469,26 +0,69% 1,70% 32.747.081
21/04/2004 465,34 470,19 462,80 466,03 -0,25% 1,59% 44.848.444
20/04/2004 462,80 470,19 454,42 467,18 +2,69% 3,41% 46.002.143
19/04/2004 450,60 456,90 448,48 454,94 +0,61% 1,87% 22.370.882