🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2024 223,00 228,25 223,00 226,05 +0,96% 2,35% 23.203.038
28/08/2024 230,90 231,05 221,70 223,90 -2,74% 4,05% 27.776.677
27/08/2024 229,50 230,45 226,36 230,20 -0,11% 1,78% 34.832.552
23/08/2024 226,10 230,45 225,60 230,45 +2,24% 2,15% 25.996.351
22/08/2024 224,75 227,10 223,50 225,40 +0,24% 1,60% 34.155.635
21/08/2024 226,40 227,10 224,08 224,85 -0,51% 1,34% 48.959.784
20/08/2024 229,30 229,85 225,25 226,00 -1,31% 2,01% 20.957.190
19/08/2024 227,30 230,50 226,50 229,00 +0,31% 1,76% 19.484.792
16/08/2024 225,90 229,25 225,30 228,30 +0,24% 1,75% 24.567.341
15/08/2024 220,30 227,75 219,05 227,75 +2,78% 3,95% 37.720.588
14/08/2024 222,20 223,00 220,15 221,60 +1,07% 1,28% 23.166.080
13/08/2024 220,35 221,55 218,35 219,25 -0,39% 1,45% 49.951.914
12/08/2024 219,85 222,15 218,70 220,10 +0,85% 1,57% 25.894.995
09/08/2024 215,35 218,65 214,30 218,25 +1,99% 2,02% 55.429.932
08/08/2024 213,15 216,65 210,05 214,00 -0,35% 3,10% 89.969.114
07/08/2024 212,40 217,35 211,15 214,75 +3,15% 2,92% 34.121.303
06/08/2024 211,45 213,00 205,65 208,20 +0,97% 3,48% 42.550.008
05/08/2024 201,05 207,69 196,44 206,20 -1,39% 5,60% 132.361.965
02/08/2024 220,35 221,30 207,00 209,10 -6,19% 6,49% 79.681.248
01/08/2024 237,00 241,80 222,25 222,90 -4,66% 8,25% 70.189.217
31/07/2024 235,00 236,35 231,45 233,80 -0,11% 2,09% 67.449.383
30/07/2024 232,45 234,85 232,10 234,05 +0,56% 1,18% 27.716.677
29/07/2024 232,35 236,90 231,55 232,75 +0,58% 2,30% 37.775.372
26/07/2024 231,00 232,18 229,40 231,40 +1,54% 1,20% 34.080.525
25/07/2024 222,70 228,10 222,35 227,90 -0,22% 2,58% 122.205.338
24/07/2024 229,15 230,63 227,60 228,40 -0,91% 1,32% 41.895.286
23/07/2024 231,50 232,00 229,50 230,50 -0,15% 1,08% 25.145.346
22/07/2024 229,65 231,55 228,00 230,85 +0,96% 1,55% 26.026.695
19/07/2024 225,35 232,10 224,25 228,65 +0,02% 3,48% 26.127.466
18/07/2024 232,60 234,30 228,40 228,60 -0,91% 2,54% 30.816.784