🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 21 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2006 604,59 604,59 593,51 594,89 -1,38% 1,83% 28.065.494
17/02/2006 605,05 608,29 599,51 603,21 -0,23% 1,45% 29.502.102
16/02/2006 603,67 605,05 599,51 604,59 +0,77% 0,92% 18.456.351
15/02/2006 606,44 609,21 595,35 599,97 -1,07% 2,28% 57.904.382
14/02/2006 604,13 611,52 603,67 606,44 +0,77% 1,30% 56.640.574
13/02/2006 599,05 605,51 596,74 601,82 +1,48% 1,46% 50.928.140
10/02/2006 585,65 596,28 585,65 593,04 +0,71% 1,81% 52.717.586
09/02/2006 576,88 589,81 574,11 588,89 +2,66% 2,72% 35.403.092
08/02/2006 571,34 580,57 569,95 573,65 +0,08% 1,86% 32.602.614
07/02/2006 572,26 580,57 571,80 573,18 +0,24% 1,53% 29.320.143
06/02/2006 569,95 577,80 569,49 571,80 +0,81% 1,46% 48.709.969
03/02/2006 567,18 568,56 561,64 567,18 +0,49% 1,22% 41.778.685
02/02/2006 571,34 572,72 563,48 564,41 -0,57% 1,62% 60.696.047
01/02/2006 555,17 580,11 551,94 567,64 +2,25% 5,07% 64.258.805
31/01/2006 554,71 558,40 549,63 555,17 +0,00% 1,58% 44.384.994
30/01/2006 565,79 565,79 553,79 555,17 -1,88% 2,12% 30.121.672
27/01/2006 561,64 568,10 558,40 565,79 +1,91% 1,73% 46.318.529
26/01/2006 545,01 558,40 543,16 555,17 +2,30% 2,80% 57.134.503
25/01/2006 546,86 551,01 539,93 542,70 +0,00% 2,03% 58.711.979
24/01/2006 551,48 552,86 538,08 542,70 -1,43% 2,68% 63.684.625
23/01/2006 547,78 551,01 543,62 550,55 -0,25% 1,35% 33.135.972
20/01/2006 558,40 562,56 551,01 551,94 -1,24% 2,07% 31.897.652
19/01/2006 558,87 564,41 556,09 558,87 +0,58% 1,49% 45.488.127
18/01/2006 556,56 557,48 552,40 555,63 -1,23% 0,91% 57.593.851
17/01/2006 571,80 571,80 560,71 562,56 -1,85% 1,94% 49.365.133
16/01/2006 573,65 574,11 568,10 573,18 -0,08% 1,05% 17.882.871
13/01/2006 579,65 581,50 571,80 573,65 -1,19% 1,67% 25.757.956
12/01/2006 578,73 584,73 576,88 580,57 +0,32% 1,36% 28.777.443
11/01/2006 576,88 580,57 572,72 578,73 +1,21% 1,36% 23.230.176
10/01/2006 578,26 578,26 570,41 571,80 -1,43% 1,36% 38.356.980