🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2024 230,60 233,80 230,60 231,15 +0,22% 1,39% 45.453.313
09/10/2024 228,90 230,65 227,20 230,65 +0,96% 1,51% 21.968.348
08/10/2024 228,40 230,15 227,35 228,45 -0,52% 1,23% 22.265.092
07/10/2024 226,80 229,85 224,95 229,65 +1,50% 2,16% 28.441.204
04/10/2024 219,00 228,30 219,00 226,25 +3,15% 4,25% 39.320.183
03/10/2024 219,45 222,20 216,20 219,35 -0,39% 2,73% 40.271.438
02/10/2024 219,85 222,60 218,00 220,20 +0,23% 2,09% 44.979.363
01/10/2024 224,70 227,00 218,40 219,70 -2,16% 3,83% 35.105.841
30/09/2024 226,30 228,70 223,50 224,55 -2,05% 2,30% 30.475.294
27/09/2024 225,20 229,25 224,28 229,25 +0,97% 2,21% 38.836.293
26/09/2024 225,50 228,35 225,50 227,05 +1,72% 1,26% 38.928.906
25/09/2024 224,05 228,35 222,40 223,20 -1,41% 2,66% 25.163.698
24/09/2024 223,75 229,90 223,39 226,40 +1,43% 2,91% 41.617.232
23/09/2024 227,30 227,50 221,85 223,20 -1,57% 2,49% 28.963.678
20/09/2024 226,90 229,15 225,45 226,75 -0,40% 1,63% 69.402.309
19/09/2024 227,00 227,65 224,70 227,65 +1,86% 1,30% 47.880.775
18/09/2024 223,90 225,10 223,10 223,50 -0,67% 0,89% 46.038.527
17/09/2024 222,30 226,27 222,15 225,00 +1,81% 1,86% 41.836.456
16/09/2024 220,35 222,10 219,30 221,00 -0,07% 1,27% 23.352.431
13/09/2024 218,50 221,94 218,20 221,15 +1,17% 1,71% 26.828.833
12/09/2024 219,00 220,85 216,90 218,60 +1,60% 1,80% 84.571.938
11/09/2024 218,65 220,47 213,90 215,15 -0,72% 3,00% 66.928.057
10/09/2024 222,85 224,90 216,70 216,70 -3,26% 3,68% 35.297.193
09/09/2024 220,85 224,45 220,65 224,00 +1,43% 1,72% 23.793.597
06/09/2024 227,20 227,70 220,35 220,85 -3,37% 3,24% 25.949.375
05/09/2024 222,25 230,75 221,10 228,55 +2,17% 4,34% 30.394.843
04/09/2024 219,30 224,45 219,10 223,70 +0,29% 2,44% 29.048.790
03/09/2024 226,30 227,64 221,80 223,05 -1,80% 2,58% 27.378.608
02/09/2024 228,85 229,80 226,53 227,15 -0,55% 1,43% 17.872.003
30/08/2024 226,75 228,75 226,45 228,40 +1,04% 1,01% 33.995.001