🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 23 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2006 614,29 617,52 605,51 608,75 +0,00% 1,95% 36.727.262
22/09/2006 615,68 615,68 604,59 608,75 -1,49% 1,80% 20.516.528
21/09/2006 617,99 621,22 614,75 617,99 +0,00% 1,05% 20.231.383
20/09/2006 612,44 622,60 610,60 617,99 +1,44% 1,96% 22.175.091
19/09/2006 619,83 620,76 608,29 609,21 -1,71% 2,01% 30.693.044
18/09/2006 627,68 628,15 617,06 619,83 -1,32% 1,77% 29.473.870
15/09/2006 625,84 631,84 620,76 628,15 +0,52% 1,77% 35.364.565
14/09/2006 623,53 630,92 620,29 624,91 +0,00% 1,70% 22.435.478
13/09/2006 625,38 625,84 620,29 624,91 +0,45% 0,89% 27.171.208
12/09/2006 615,21 623,99 610,13 622,14 +1,43% 2,25% 27.880.501
11/09/2006 606,44 613,83 604,13 613,37 +0,84% 1,60% 15.110.829
08/09/2006 607,82 612,44 604,13 608,29 +0,30% 1,37% 15.516.204
07/09/2006 612,44 612,44 604,13 606,44 -1,28% 1,36% 26.524.657
06/09/2006 618,91 619,83 610,60 614,29 -1,19% 1,49% 26.926.671
05/09/2006 621,68 623,07 617,99 621,68 +0,07% 0,82% 26.575.784
04/09/2006 620,76 624,45 613,83 621,22 -0,15% 1,71% 34.270.417
01/09/2006 611,06 624,45 607,82 622,14 +2,43% 2,72% 47.649.728
31/08/2006 612,90 614,75 604,59 607,36 -0,60% 1,66% 22.087.912
30/08/2006 611,98 614,75 608,75 611,06 +0,15% 0,98% 24.909.471
29/08/2006 604,13 611,98 601,36 610,13 +1,69% 1,76% 40.799.867
25/08/2006 598,59 604,13 595,35 599,97 +0,85% 1,47% 30.221.550
24/08/2006 596,74 596,74 587,50 594,89 +0,08% 1,55% 17.532.471
23/08/2006 599,51 602,28 591,66 594,43 -0,92% 1,77% 16.682.604
22/08/2006 600,43 605,05 593,97 599,97 +0,00% 1,85% 26.993.988
21/08/2006 602,28 602,74 593,51 599,97 -0,08% 1,53% 19.377.826
18/08/2006 605,05 605,98 598,59 600,43 -0,54% 1,22% 35.328.183
17/08/2006 603,21 605,98 597,20 603,67 +0,62% 1,45% 20.195.621
16/08/2006 599,51 606,44 594,89 599,97 -0,99% 1,93% 29.109.143
15/08/2006 598,12 609,67 596,74 605,98 +1,08% 2,16% 32.969.551
14/08/2006 594,43 599,51 589,81 599,51 +2,12% 1,63% 15.869.888