🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 21 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2007 518,22 527,46 478,50 498,82 -2,53% 9,45% 83.628.933
28/11/2007 492,36 514,06 488,20 511,75 +5,73% 5,25% 105.697.947
27/11/2007 456,79 491,43 454,94 484,04 +5,43% 7,99% 96.724.188
26/11/2007 480,35 484,97 455,87 459,10 -2,64% 6,06% 75.262.150
23/11/2007 453,10 474,34 453,10 471,57 +3,39% 4,69% 43.509.160
22/11/2007 453,10 459,56 447,09 456,10 +0,71% 2,75% 40.693.671
21/11/2007 461,87 468,80 446,91 452,87 -5,08% 4,74% 83.995.435
20/11/2007 458,18 484,97 441,55 477,11 +5,14% 9,48% 93.501.734
19/11/2007 474,80 478,04 449,63 453,79 -3,49% 5,98% 65.768.038
16/11/2007 481,73 484,97 468,34 470,19 -4,05% 3,45% 70.150.326
15/11/2007 520,07 526,07 483,58 490,05 -0,47% 8,17% 109.787.069
14/11/2007 508,06 514,06 484,97 492,36 +1,14% 5,73% 92.285.237
13/11/2007 471,11 494,20 464,64 486,81 +2,73% 6,27% 82.562.780
12/11/2007 448,02 481,73 442,94 473,88 +8,11% 8,66% 146.796.989
09/11/2007 453,56 457,25 408,30 438,32 -2,42% 10,79% 158.898.078
08/11/2007 457,25 462,33 445,71 449,17 -5,31% 3,64% 141.965.624
07/11/2007 487,28 490,51 468,80 474,34 -2,00% 4,45% 92.140.155
06/11/2007 489,58 493,74 471,57 484,04 +0,48% 4,53% 75.628.530
05/11/2007 490,51 490,51 460,26 481,73 -2,98% 6,17% 129.912.309
02/11/2007 520,53 520,99 484,50 496,51 -5,95% 7,01% 201.603.452
01/11/2007 549,63 555,63 520,07 527,92 -5,38% 6,47% 119.314.053
31/10/2007 551,01 564,41 543,62 557,94 +1,51% 3,77% 71.027.447
30/10/2007 543,16 556,09 542,24 549,63 +0,34% 2,55% 26.824.357
29/10/2007 551,94 557,48 544,09 547,78 +0,76% 2,43% 41.222.647
26/10/2007 541,31 551,01 534,39 543,62 +0,68% 3,07% 130.744.318
25/10/2007 545,93 546,86 536,70 539,93 +0,17% 1,86% 65.684.396
24/10/2007 545,93 553,32 534,39 539,01 -0,85% 3,47% 55.659.862
23/10/2007 544,55 555,63 540,39 543,62 +1,47% 2,80% 96.829.905
22/10/2007 533,92 543,62 524,23 535,77 -1,61% 3,63% 56.685.548
19/10/2007 551,01 554,71 540,39 544,55 -2,16% 2,60% 89.366.329