🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 20 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2008 433,24 436,47 414,53 427,92 -1,54% 5,06% 55.398.729
09/04/2008 437,86 438,59 429,54 434,62 -1,52% 2,07% 35.865.193
08/04/2008 443,40 446,40 432,31 441,32 -1,70% 3,18% 48.669.728
07/04/2008 453,56 462,80 445,25 448,94 -0,72% 3,87% 57.786.136
04/04/2008 452,63 457,25 443,40 452,17 +0,51% 3,06% 50.058.902
03/04/2008 473,42 473,42 443,40 449,86 -3,37% 6,34% 57.229.204
02/04/2008 448,02 465,57 445,25 465,57 +5,00% 4,54% 82.219.389
01/04/2008 412,91 449,86 411,53 443,40 +5,96% 9,28% 71.318.523
31/03/2008 406,68 419,38 402,98 418,46 +0,72% 4,03% 73.209.004
28/03/2008 425,38 426,77 413,65 415,45 -0,77% 3,08% 32.885.833
27/03/2008 414,76 427,69 409,91 418,69 +1,91% 4,29% 47.602.689
26/03/2008 417,76 427,23 408,99 410,84 -3,10% 4,37% 116.685.509
25/03/2008 441,55 443,63 417,07 424,00 +6,99% 6,01% 102.083.833
20/03/2008 385,89 406,22 379,66 396,29 +1,48% 6,88% 116.937.587
19/03/2008 389,82 400,67 362,11 390,51 +2,42% 9,89% 149.387.794
18/03/2008 374,12 385,43 367,19 381,28 +5,16% 4,88% 134.154.108
17/03/2008 378,04 379,20 359,57 362,57 -9,35% 5,19% 179.605.679
14/03/2008 415,69 428,16 388,71 399,98 -3,94% 9,49% 106.399.145
13/03/2008 411,99 421,23 401,60 416,38 -2,17% 4,76% 89.743.282
12/03/2008 418,23 429,08 413,19 425,62 +5,43% 3,80% 83.430.101
11/03/2008 389,36 412,68 386,13 403,68 +5,11% 6,82% 107.788.138
10/03/2008 393,52 397,21 381,51 384,05 -2,29% 3,99% 63.722.041
07/03/2008 387,97 396,98 377,12 393,05 -0,35% 5,12% 116.860.714
06/03/2008 415,69 415,69 391,67 394,44 -4,58% 5,78% 67.682.104
05/03/2008 411,07 417,35 401,83 413,38 -2,03% 3,78% 71.425.930
04/03/2008 423,54 438,13 418,23 421,92 -1,14% 4,70% 70.634.270
03/03/2008 431,39 435,55 421,46 426,77 -3,20% 3,27% 85.290.165
29/02/2008 456,79 460,02 438,55 440,86 -4,65% 4,70% 75.855.179
28/02/2008 475,73 483,58 460,72 462,33 -3,75% 4,81% 56.182.232
27/02/2008 474,34 481,73 459,33 480,35 +0,39% 4,72% 71.271.456