🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2009 274,35 286,36 274,35 281,74 +3,39% 4,38% 52.288.454
29/07/2009 274,03 281,47 272,04 272,50 -1,02% 3,44% 59.407.559
28/07/2009 279,99 282,85 271,95 275,32 -1,96% 3,89% 63.419.758
27/07/2009 294,21 295,60 279,62 280,82 -3,49% 5,43% 86.796.728
24/07/2009 289,36 294,67 285,90 290,98 +1,34% 3,03% 71.364.050
23/07/2009 277,82 287,98 271,49 287,15 +3,75% 5,94% 91.763.745
22/07/2009 284,98 285,02 273,29 276,75 -3,14% 4,12% 68.754.551
21/07/2009 289,59 290,79 284,42 285,71 -1,18% 2,20% 65.141.225
20/07/2009 290,98 294,21 288,21 289,13 -0,03% 2,06% 55.640.104
17/07/2009 293,75 296,48 289,22 289,22 -0,54% 2,47% 76.154.432
16/07/2009 290,98 294,67 285,16 290,79 +0,48% 3,27% 53.970.971
15/07/2009 278,05 290,93 278,05 289,41 +4,43% 4,63% 59.211.916
14/07/2009 278,05 284,51 273,84 277,12 +1,21% 3,84% 62.671.244
13/07/2009 263,64 275,00 260,63 273,80 +2,92% 5,45% 43.169.309
10/07/2009 262,53 269,18 262,53 266,04 +0,00% 2,53% 33.571.050
09/07/2009 265,11 269,55 263,73 266,04 +0,35% 2,20% 48.451.291
08/07/2009 270,43 272,50 262,34 265,11 -3,04% 3,76% 66.330.549
07/07/2009 273,43 276,01 268,35 273,43 +1,11% 2,80% 53.159.492
06/07/2009 267,89 272,92 265,11 270,43 -1,43% 2,91% 71.776.663
03/07/2009 269,59 276,20 265,25 274,35 +2,77% 4,06% 206.012.090
02/07/2009 267,89 273,38 265,85 266,96 -0,43% 2,81% 107.265.696
01/07/2009 263,27 268,72 261,10 268,12 +2,56% 2,89% 65.595.575
30/06/2009 263,27 267,05 256,20 261,42 +1,20% 4,12% 74.631.581
29/06/2009 248,67 258,65 246,82 258,33 +4,31% 4,75% 57.114.484
26/06/2009 249,41 253,48 244,52 247,66 -0,61% 3,59% 49.762.485
25/06/2009 249,36 253,48 242,25 249,18 -0,39% 4,50% 32.933.106
24/06/2009 244,33 252,88 241,10 250,15 +4,54% 4,82% 52.738.145
23/06/2009 240,17 245,72 235,88 239,30 -1,87% 4,10% 59.563.420
22/06/2009 251,26 255,88 241,33 243,87 -3,65% 5,79% 45.866.452
19/06/2009 251,95 257,49 248,03 253,11 +1,95% 3,76% 70.792.432