🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2011 189,37 195,76 179,39 180,41 -2,93% 8,64% 70.828.968
28/10/2011 196,67 202,20 185,16 185,86 -4,19% 8,66% 116.425.800
27/10/2011 178,74 199,58 173,94 193,99 +17,58% 14,34% 186.184.074
26/10/2011 165,72 169,46 161,52 164,98 -0,78% 4,79% 36.216.647
25/10/2011 171,35 173,28 164,84 166,27 -3,59% 4,92% 52.036.122
24/10/2011 169,97 173,49 168,31 172,46 +2,61% 3,05% 47.060.570
21/10/2011 162,12 169,37 160,82 168,08 +5,78% 5,27% 66.033.067
20/10/2011 161,10 167,11 156,48 158,88 -4,15% 6,59% 59.705.191
19/10/2011 165,35 167,98 163,04 165,77 +2,48% 2,99% 41.367.521
18/10/2011 159,90 163,13 155,56 161,75 -0,71% 4,74% 58.168.892
17/10/2011 165,63 170,70 159,85 162,90 +0,17% 6,55% 46.260.409
14/10/2011 160,13 168,03 155,28 162,63 +1,65% 7,96% 49.992.202
13/10/2011 171,91 177,16 157,83 159,99 -7,38% 11,24% 109.008.359
12/10/2011 161,61 177,36 159,95 172,74 +6,43% 10,77% 96.648.453
11/10/2011 158,98 162,55 156,11 162,30 +2,09% 4,05% 44.653.767
10/10/2011 151,59 158,98 150,19 158,98 +4,49% 5,80% 33.769.766
07/10/2011 155,42 158,38 149,37 152,14 -1,88% 5,79% 62.389.869
06/10/2011 146,55 155,05 145,86 155,05 +7,98% 6,27% 73.927.045
05/10/2011 139,49 143,60 135,33 143,60 +7,69% 5,93% 67.783.059
04/10/2011 140,13 141,70 131,77 133,34 -7,62% 7,09% 75.988.635
03/10/2011 143,18 145,93 138,61 144,34 -3,16% 5,11% 47.206.541
30/09/2011 155,42 156,07 147,06 149,05 -4,61% 5,79% 49.982.857
29/09/2011 151,77 158,85 149,83 156,25 +1,65% 5,95% 66.738.913
28/09/2011 152,46 155,87 148,82 153,71 -1,22% 4,63% 63.824.891
27/09/2011 150,52 155,65 147,89 155,60 +7,98% 5,15% 85.876.006
26/09/2011 129,74 145,49 129,64 144,10 +6,85% 12,22% 107.756.295
23/09/2011 130,57 135,15 123,69 134,87 +5,15% 8,78% 93.283.108
22/09/2011 134,50 137,48 127,80 128,26 -9,40% 7,20% 86.846.976
21/09/2011 143,18 150,57 140,41 141,56 -0,65% 7,10% 40.890.183
20/09/2011 138,65 143,85 137,22 142,49 +1,02% 4,78% 56.357.514