🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2012 194,91 195,42 187,98 188,95 -4,21% 3,82% 44.601.439
20/04/2012 196,71 200,73 194,91 197,27 +0,59% 2,96% 39.327.049
19/04/2012 199,39 203,40 195,42 196,11 -0,91% 4,00% 48.745.199
18/04/2012 204,29 205,63 196,85 197,91 -2,86% 4,30% 59.746.993
17/04/2012 195,05 205,51 194,49 203,73 +4,63% 5,65% 72.745.619
16/04/2012 196,85 200,73 192,92 194,73 -1,91% 3,97% 50.560.774
13/04/2012 205,58 207,47 198,24 198,51 -3,83% 4,49% 64.358.896
12/04/2012 197,68 207,23 194,31 206,41 +5,35% 6,53% 81.009.043
11/04/2012 190,85 201,19 190,21 195,93 +2,81% 5,75% 64.181.056
10/04/2012 198,24 209,76 190,57 190,57 -5,93% 9,68% 60.560.458
05/04/2012 202,85 205,82 197,27 202,58 +0,37% 4,22% 55.747.601
04/04/2012 211,08 211,97 201,56 201,84 -5,14% 4,93% 82.494.724
03/04/2012 218,47 222,27 212,35 212,78 -2,58% 4,54% 33.452.782
02/04/2012 217,96 218,86 210,15 218,42 +0,51% 3,99% 48.811.599
30/03/2012 218,51 221,59 215,79 217,31 +0,47% 2,65% 45.350.223
29/03/2012 226,13 228,56 216,29 216,29 -4,66% 5,42% 56.751.110
28/03/2012 230,94 234,16 226,04 226,87 -2,29% 3,52% 52.168.993
27/03/2012 232,18 238,46 230,66 232,18 +1,49% 3,36% 120.637.861
26/03/2012 229,64 230,10 225,67 228,77 +1,29% 1,93% 47.374.180
23/03/2012 221,05 226,50 218,95 225,86 +2,05% 3,42% 44.135.632
22/03/2012 224,89 226,78 217,82 221,33 -2,08% 3,98% 49.656.403
21/03/2012 228,30 230,24 222,76 226,04 -0,33% 3,28% 42.268.530
20/03/2012 230,29 230,94 225,58 226,78 -2,31% 2,33% 48.025.879
19/03/2012 233,57 234,59 230,06 232,14 -1,06% 1,94% 47.499.739
16/03/2012 230,01 237,55 229,13 234,63 +1,93% 3,66% 99.917.526
15/03/2012 230,71 232,19 228,12 230,20 +0,16% 1,77% 48.236.908
14/03/2012 227,66 232,03 226,04 229,83 +3,86% 2,63% 81.289.770
13/03/2012 219,85 223,34 217,87 221,28 +1,57% 2,49% 46.272.754
12/03/2012 222,16 224,38 216,29 217,87 -2,01% 3,64% 46.434.293
09/03/2012 223,55 223,96 219,85 222,35 +0,00% 1,84% 54.208.557