🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2013 255,45 258,85 251,40 252,70 -0,77% 2,92% 40.284.544
06/11/2013 250,20 257,35 249,55 254,65 +2,27% 3,12% 61.539.292
05/11/2013 255,50 260,71 246,65 249,00 -2,41% 5,50% 82.628.737
04/11/2013 257,60 259,85 254,75 255,15 -0,45% 1,98% 77.315.816
01/11/2013 263,10 266,16 254,55 256,30 -2,77% 4,41% 97.475.917
31/10/2013 267,65 272,00 261,60 263,60 -1,81% 3,89% 75.351.520
30/10/2013 272,00 276,90 268,05 268,45 +0,90% 3,25% 87.801.256
29/10/2013 260,00 267,83 258,05 266,05 +1,06% 3,76% 43.584.268
28/10/2013 269,25 271,00 260,95 263,25 -1,74% 3,73% 58.359.808
25/10/2013 266,05 271,97 265,15 267,90 +0,54% 2,56% 46.775.000
24/10/2013 269,00 271,27 265,60 266,45 -0,65% 2,11% 48.381.752
23/10/2013 274,10 274,50 266,40 268,20 -1,61% 2,96% 73.910.032
22/10/2013 274,40 276,95 272,24 272,60 -0,78% 1,72% 39.629.712
21/10/2013 277,05 277,28 272,15 274,75 -1,12% 1,85% 36.149.417
18/10/2013 279,05 280,34 272,20 277,85 -0,16% 2,92% 84.387.120
17/10/2013 281,40 281,74 275,04 278,30 -1,89% 2,38% 72.355.949
16/10/2013 278,50 285,58 277,86 283,65 +1,36% 2,77% 45.641.647
15/10/2013 279,65 281,79 277,86 279,85 +1,08% 1,40% 37.613.464
14/10/2013 276,60 279,99 274,46 276,85 -0,41% 2,00% 28.034.836
11/10/2013 276,95 280,49 273,70 278,00 +1,28% 2,45% 42.782.992
10/10/2013 269,45 275,27 267,85 274,50 +2,50% 2,75% 57.356.160
09/10/2013 266,85 272,00 265,59 267,80 -0,15% 2,40% 33.716.048
08/10/2013 271,70 274,10 267,70 268,20 -1,60% 2,36% 40.445.504
07/10/2013 272,00 273,62 267,30 272,55 +0,44% 2,32% 37.428.296
04/10/2013 271,60 274,25 268,00 271,35 -0,60% 2,30% 67.264.805
03/10/2013 272,00 275,50 271,45 273,00 +0,17% 1,49% 32.607.288
02/10/2013 271,00 274,55 268,70 272,55 +1,02% 2,16% 43.893.800
01/10/2013 266,95 272,12 264,00 269,80 +1,62% 3,04% 53.101.816
30/09/2013 262,10 266,23 261,25 265,50 -0,11% 1,90% 52.602.640
27/09/2013 268,35 269,75 263,95 265,80 -1,26% 2,16% 82.937.528