🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
16/08/1993 1,5011 GBp
15/03/1993 1,3856 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 243,50 257,65 239,18 241,20 -1,61% 7,59% 32.466.925
28/11/2014 243,00 246,50 242,80 245,15 +0,55% 1,52% 33.525.052
27/11/2014 239,55 244,40 239,32 243,80 +2,44% 2,12% 34.546.529
26/11/2014 238,85 240,42 237,73 238,00 -0,15% 1,13% 26.232.618
25/11/2014 237,90 239,90 237,76 238,35 +0,51% 0,90% 53.387.783
24/11/2014 236,20 239,50 235,65 237,15 +0,38% 1,63% 24.517.445
21/11/2014 234,15 236,74 233,50 236,25 +0,96% 1,38% 57.801.657
20/11/2014 236,35 237,10 231,80 234,00 -0,81% 2,24% 33.248.392
19/11/2014 238,25 238,50 235,30 235,90 -0,67% 1,34% 36.178.263
18/11/2014 236,00 238,26 233,55 237,50 +1,41% 1,99% 36.732.562
17/11/2014 230,45 235,20 229,85 234,20 +0,95% 2,32% 27.211.121
14/11/2014 229,75 232,39 228,49 232,00 +1,38% 1,70% 26.585.131
13/11/2014 229,00 230,17 225,15 228,85 -0,28% 2,19% 42.750.519
12/11/2014 233,40 233,55 228,50 229,50 -2,17% 2,16% 37.866.927
11/11/2014 234,25 236,66 233,47 234,60 -0,06% 1,36% 25.246.929
10/11/2014 234,65 235,60 232,95 234,75 +0,26% 1,13% 24.310.074
07/11/2014 237,25 237,70 233,50 234,15 -0,93% 1,77% 29.447.899
06/11/2014 235,55 240,65 233,75 236,35 -0,71% 2,93% 37.292.275
05/11/2014 238,60 251,45 236,40 238,05 +0,57% 6,31% 36.064.188
04/11/2014 236,05 239,00 235,45 236,70 -0,13% 1,50% 52.734.407
03/11/2014 240,00 244,65 227,10 237,00 -1,58% 7,31% 75.448.267
31/10/2014 224,80 245,15 223,35 240,80 +8,20% 9,70% 184.917.553
30/10/2014 223,85 225,49 217,35 222,55 +0,93% 3,64% 91.540.192
29/10/2014 224,00 225,26 217,00 220,50 -1,12% 3,69% 67.244.180
28/10/2014 223,45 225,32 220,10 223,00 +0,52% 2,34% 45.756.723
27/10/2014 229,55 230,86 221,35 221,85 -1,99% 4,14% 64.699.272
24/10/2014 225,15 226,66 224,35 226,35 +0,20% 1,02% 39.092.820
23/10/2014 222,70 227,03 221,44 225,90 +1,12% 2,51% 41.143.125
22/10/2014 224,30 224,65 221,70 223,40 +0,00% 1,32% 28.436.793
21/10/2014 217,90 224,45 216,05 223,40 +2,31% 3,86% 60.538.381