🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2015 231,70 232,15 225,25 225,70 -2,76% 2,98% 41.604.332
11/11/2015 231,85 234,90 229,40 232,10 +0,65% 2,37% 25.897.944
10/11/2015 235,55 235,57 229,40 230,60 -1,47% 2,62% 33.506.822
09/11/2015 235,00 238,45 233,95 234,05 +0,71% 1,91% 41.307.714
06/11/2015 228,75 233,60 226,70 232,40 +1,86% 3,02% 54.794.204
05/11/2015 231,50 232,10 227,78 228,15 -1,81% 1,86% 40.421.368
04/11/2015 233,70 234,25 232,10 232,35 -0,49% 0,92% 40.623.102
03/11/2015 235,95 236,31 231,75 233,50 -1,08% 1,93% 44.068.449
02/11/2015 230,40 237,81 229,75 236,05 +1,75% 3,50% 49.312.915
30/10/2015 234,00 236,34 230,70 232,00 -2,21% 2,41% 60.170.767
29/10/2015 246,00 249,00 235,85 237,25 -6,28% 5,35% 86.342.195
28/10/2015 250,85 253,85 247,15 253,15 +0,92% 2,67% 24.344.309
27/10/2015 250,20 252,48 249,49 250,85 -0,04% 1,20% 23.323.226
26/10/2015 252,00 253,10 250,35 250,95 -0,12% 1,09% 19.325.332
23/10/2015 252,95 254,26 250,87 251,25 +0,24% 1,34% 34.709.267
22/10/2015 247,50 251,68 246,25 250,65 +1,05% 2,19% 25.943.995
21/10/2015 253,30 253,35 246,10 248,05 -1,80% 2,86% 40.003.127
20/10/2015 255,00 255,75 251,95 252,60 -0,81% 1,49% 25.404.848
19/10/2015 251,50 254,65 251,30 254,65 +1,54% 1,33% 33.340.057
16/10/2015 250,30 252,40 249,10 250,80 +1,13% 1,32% 24.683.825
15/10/2015 245,00 249,30 241,79 248,00 +0,79% 3,06% 48.316.260
14/10/2015 248,25 251,45 245,80 246,05 -2,13% 2,28% 29.455.900
13/10/2015 257,20 257,39 247,58 251,40 -2,01% 3,81% 40.728.752
12/10/2015 256,85 257,75 255,30 256,55 -0,18% 0,95% 14.712.630
09/10/2015 256,75 259,50 254,50 257,00 +0,88% 1,95% 24.011.025
08/10/2015 253,00 256,24 252,40 254,75 -0,39% 1,52% 24.812.157
07/10/2015 256,10 259,40 254,30 255,75 +0,16% 1,99% 34.680.485
06/10/2015 257,35 257,90 254,35 255,35 -0,33% 1,38% 22.825.541
05/10/2015 253,70 256,65 251,55 256,20 +3,08% 2,01% 30.445.454
02/10/2015 248,55 253,46 244,75 248,55 +0,57% 3,50% 32.907.386