🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2016 159,45 159,65 154,45 157,20 -2,06% 3,26% 59.749.406
21/03/2016 161,95 163,35 160,15 160,50 -1,05% 1,98% 32.708.862
18/03/2016 160,00 163,65 160,00 162,20 +1,00% 2,28% 59.524.807
17/03/2016 165,25 165,80 159,35 160,60 -2,07% 3,90% 74.742.589
16/03/2016 163,00 165,40 162,90 164,00 +0,28% 1,53% 49.488.295
15/03/2016 162,20 164,85 161,35 163,55 +0,18% 2,16% 36.616.371
14/03/2016 166,60 167,85 162,63 163,25 -1,66% 3,14% 37.775.080
11/03/2016 162,85 170,50 162,40 166,00 +3,81% 4,97% 47.408.631
10/03/2016 164,70 171,89 159,90 159,90 -4,93% 7,28% 65.783.785
09/03/2016 170,95 173,07 167,40 168,20 -2,21% 3,32% 40.560.129
08/03/2016 172,65 175,40 170,10 172,00 -0,98% 3,07% 76.553.713
07/03/2016 173,10 173,92 165,00 173,70 -0,34% 5,15% 40.593.955
04/03/2016 166,05 174,82 165,49 174,30 +4,81% 5,62% 73.756.344
03/03/2016 164,10 167,12 162,90 166,30 +2,40% 2,57% 68.395.935
02/03/2016 159,75 162,60 155,92 162,40 +2,72% 4,18% 83.273.822
01/03/2016 166,05 169,15 152,80 158,10 -8,11% 9,85% 143.251.124
29/02/2016 167,85 172,91 166,12 172,05 +1,74% 4,05% 55.849.036
26/02/2016 166,35 169,99 162,90 169,10 +2,58% 4,26% 55.463.331
25/02/2016 159,20 165,35 158,79 164,85 +5,17% 4,12% 53.040.842
24/02/2016 161,15 162,00 155,25 156,75 -2,97% 4,19% 40.169.026
23/02/2016 163,30 167,70 160,90 161,55 -2,18% 4,16% 37.983.040
22/02/2016 162,80 165,75 160,45 165,15 +2,13% 3,26% 20.956.651
19/02/2016 160,50 164,75 160,35 161,70 -0,03% 2,74% 49.234.427
18/02/2016 169,35 169,50 160,74 161,75 -3,81% 5,17% 54.745.700
17/02/2016 161,70 168,76 161,00 168,15 +4,15% 4,80% 42.633.762
16/02/2016 161,75 162,65 155,60 161,45 +0,44% 4,36% 40.946.815
15/02/2016 162,00 163,30 159,40 160,75 +2,26% 2,41% 40.965.023
12/02/2016 150,75 157,20 150,30 157,20 +6,32% 4,58% 65.583.733
11/02/2016 157,30 157,70 147,75 147,85 -7,01% 6,33% 87.421.203
10/02/2016 156,80 161,95 156,50 159,00 +1,76% 3,48% 82.269.718