🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 170,50 171,70 168,25 170,60 +0,32% 2,02% 68.280.242
12/09/2016 171,30 172,45 167,50 170,05 -2,69% 2,89% 49.005.058
09/09/2016 172,95 177,30 172,05 174,75 +0,89% 3,04% 46.137.147
08/09/2016 169,75 176,11 168,40 173,20 +2,03% 4,54% 42.105.066
07/09/2016 166,95 170,20 164,75 169,75 +0,03% 3,26% 39.274.536
06/09/2016 172,80 173,65 169,20 169,70 -2,05% 2,57% 33.395.953
05/09/2016 174,40 174,85 171,65 173,25 -0,60% 1,84% 29.104.327
02/09/2016 173,10 175,50 169,02 174,30 +1,60% 3,74% 62.995.077
01/09/2016 173,25 177,40 169,75 171,55 -0,41% 4,42% 52.656.119
31/08/2016 169,45 175,00 169,20 172,25 +1,83% 3,42% 60.135.714
30/08/2016 165,00 169,70 165,00 169,15 +1,90% 2,85% 53.494.393
26/08/2016 163,60 166,55 163,15 166,00 +1,00% 2,08% 27.054.906
25/08/2016 165,75 166,80 163,75 164,35 -1,32% 1,84% 28.150.000
24/08/2016 163,10 168,05 162,30 166,55 +1,18% 3,53% 39.674.874
23/08/2016 161,35 165,60 160,95 164,60 +2,84% 2,88% 37.672.688
22/08/2016 161,05 163,24 159,20 160,05 -0,19% 2,51% 25.327.765
19/08/2016 160,65 161,25 158,48 160,35 -0,19% 1,72% 30.692.286
18/08/2016 160,65 161,90 159,35 160,65 +0,31% 1,59% 36.619.265
17/08/2016 163,00 163,75 158,90 160,15 -0,99% 2,98% 71.229.139
16/08/2016 162,25 163,85 161,25 161,75 -1,10% 1,60% 29.427.011
15/08/2016 164,60 165,65 163,06 163,55 +0,09% 1,57% 24.263.452
12/08/2016 163,00 166,10 163,00 163,40 +0,09% 1,90% 30.886.671
11/08/2016 162,05 163,25 160,02 163,25 -0,27% 1,99% 39.927.296
10/08/2016 160,05 164,30 159,80 163,70 +1,55% 2,81% 41.935.735
09/08/2016 156,95 162,90 156,00 161,20 +2,41% 4,40% 68.394.429
08/08/2016 157,00 158,20 155,07 157,40 +3,55% 2,00% 55.863.770
05/08/2016 148,90 152,65 148,35 152,00 +2,12% 2,89% 38.758.513
04/08/2016 148,80 152,00 148,20 148,85 +0,37% 2,55% 56.492.306
03/08/2016 146,35 149,65 145,25 148,30 +1,58% 3,01% 54.152.674
02/08/2016 150,65 152,10 145,80 146,00 -3,57% 4,18% 47.437.379