🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2018 188,56 190,24 187,00 189,36 +0,42% 1,72% 35.712.022
06/08/2018 188,90 189,42 186,84 188,56 -0,07% 1,37% 181.057.065
03/08/2018 186,94 190,94 186,94 188,70 +1,16% 2,14% 45.961.471
02/08/2018 197,50 197,50 185,18 186,54 -2,69% 6,24% 195.187.405
01/08/2018 195,02 195,76 190,30 191,70 -1,17% 2,80% 133.232.332
31/07/2018 192,74 196,12 192,42 193,96 +0,52% 1,92% 35.121.549
30/07/2018 190,12 193,84 190,00 192,96 +1,08% 2,02% 33.163.761
27/07/2018 191,06 191,44 190,10 190,90 +0,91% 0,70% 43.018.685
26/07/2018 188,92 190,34 188,50 189,18 +0,63% 0,97% 25.851.699
25/07/2018 189,22 190,88 187,26 188,00 -0,71% 1,91% 40.256.331
24/07/2018 188,00 191,06 187,24 189,34 +1,48% 2,03% 129.353.852
23/07/2018 186,50 187,34 184,96 186,58 -0,11% 1,28% 42.342.468
20/07/2018 185,24 187,08 183,32 186,78 +0,68% 2,03% 45.066.501
19/07/2018 188,64 190,14 185,44 185,52 -1,79% 2,49% 49.980.327
18/07/2018 188,94 190,00 186,12 188,90 +0,29% 2,05% 43.510.397
17/07/2018 191,24 192,78 188,36 188,36 -0,70% 2,31% 48.822.488
16/07/2018 190,00 193,76 188,86 189,69 +0,01% 2,58% 38.742.128
13/07/2018 190,48 191,20 189,16 189,68 +0,09% 1,07% 35.192.127
12/07/2018 188,14 190,46 185,88 189,50 +1,09% 2,43% 76.077.919
11/07/2018 186,00 188,20 183,54 187,46 +0,53% 2,51% 55.985.713
10/07/2018 188,58 191,38 186,02 186,48 -1,01% 2,84% 31.844.390
09/07/2018 186,50 188,98 186,08 188,38 +1,01% 1,55% 48.483.437
06/07/2018 186,86 187,30 184,94 186,50 -0,05% 1,26% 26.715.611
05/07/2018 186,02 189,04 186,02 186,60 +0,45% 1,62% 29.031.826
04/07/2018 185,04 186,84 185,04 185,76 +0,00% 0,97% 49.836.923
03/07/2018 186,02 186,88 184,42 185,76 +0,19% 1,32% 112.941.066
02/07/2018 186,78 187,58 184,92 185,40 -1,90% 1,42% 45.534.173
29/06/2018 191,84 193,10 188,88 189,00 -0,48% 2,20% 40.829.966
28/06/2018 186,76 190,22 186,58 189,92 +1,02% 1,95% 40.182.754
27/06/2018 189,48 189,90 186,02 188,00 -0,56% 2,05% 81.278.782