🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2019 163,10 163,10 159,10 160,08 -2,45% 2,45% 26.265.295
25/01/2019 163,50 164,42 163,00 164,10 +0,89% 0,87% 29.903.977
24/01/2019 163,56 164,56 161,50 162,66 -0,12% 1,87% 23.991.637
23/01/2019 162,44 163,22 160,82 162,86 -0,25% 1,48% 16.472.115
22/01/2019 163,08 164,10 161,94 163,26 -1,03% 1,32% 23.556.175
21/01/2019 165,86 165,94 163,18 164,96 -0,54% 1,66% 19.081.195
18/01/2019 161,78 166,02 160,62 165,86 +3,42% 3,34% 40.871.801
17/01/2019 159,76 161,14 157,80 160,38 -0,63% 2,09% 25.949.153
16/01/2019 160,32 161,86 158,58 161,40 +1,45% 2,05% 52.890.246
15/01/2019 161,00 162,36 157,74 159,10 -0,01% 2,87% 31.620.615
14/01/2019 156,08 159,30 156,00 159,12 +1,21% 2,11% 39.430.540
11/01/2019 158,52 158,86 155,54 157,22 -1,33% 2,09% 29.964.836
10/01/2019 156,52 159,46 155,44 159,34 +1,61% 2,57% 24.283.222
09/01/2019 159,00 159,00 156,18 156,82 -0,32% 1,77% 29.908.109
08/01/2019 156,10 159,24 155,76 157,32 +1,22% 2,23% 23.750.186
07/01/2019 155,16 157,10 152,78 155,42 +0,21% 2,78% 41.121.106
04/01/2019 153,04 156,58 150,94 155,10 +3,22% 3,69% 34.380.996
03/01/2019 149,42 154,22 148,64 150,26 -0,28% 3,73% 43.761.563
02/01/2019 148,44 151,20 145,44 150,68 +0,11% 3,88% 30.140.271
31/12/2018 148,10 150,52 147,76 150,52 +0,25% 1,86% 11.218.424
28/12/2018 145,26 150,40 145,26 150,14 +2,78% 3,54% 23.548.059
27/12/2018 148,72 149,24 145,00 146,08 -0,19% 2,85% 28.846.377
24/12/2018 148,06 149,42 146,30 146,36 -1,77% 2,11% 21.661.736
21/12/2018 148,08 149,00 146,16 149,00 +0,78% 1,92% 104.312.937
20/12/2018 148,80 150,30 147,74 147,84 -2,39% 1,72% 83.225.321
19/12/2018 152,20 153,50 151,02 151,46 -0,49% 1,63% 33.971.431
18/12/2018 152,06 155,10 152,06 152,20 -0,42% 2,00% 38.879.220
17/12/2018 156,40 158,38 152,02 152,84 -3,53% 4,07% 60.747.200
14/12/2018 156,88 159,00 155,40 158,44 -0,36% 2,29% 44.436.672
13/12/2018 160,04 163,26 158,76 159,02 +0,01% 2,81% 55.348.886