🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 483,35 490,45 481,36 486,20 +1,38% 1,88% 37.576.953
29/01/2026 483,40 488,40 477,75 479,60 -0,04% 2,20% 29.788.023
28/01/2026 490,10 491,00 479,80 479,80 -2,04% 2,29% 33.418.557
27/01/2026 485,05 491,50 484,05 489,80 +1,88% 1,54% 34.286.583
26/01/2026 482,90 484,00 480,24 480,75 +0,09% 0,78% 18.075.592
23/01/2026 484,70 486,75 480,00 480,30 -1,06% 1,39% 27.617.455
22/01/2026 485,25 490,00 482,00 485,45 +2,07% 1,65% 28.515.315
21/01/2026 477,00 479,65 470,00 475,60 -0,83% 2,02% 57.152.586
20/01/2026 479,00 482,25 475,35 479,60 -0,70% 1,44% 108.917.905
19/01/2026 479,80 484,35 477,15 483,00 -1,22% 1,50% 34.834.142
16/01/2026 485,35 488,95 483,05 488,95 +0,96% 1,22% 27.607.986
15/01/2026 484,35 487,35 479,10 484,30 +0,94% 1,70% 64.030.157
14/01/2026 475,55 482,40 473,00 479,80 +0,51% 1,98% 33.944.846
13/01/2026 477,55 481,80 475,30 477,35 +0,91% 1,36% 42.317.714
12/01/2026 470,00 476,28 461,05 473,05 -2,44% 3,24% 32.588.967
09/01/2026 484,20 486,90 481,50 484,90 +0,04% 1,12% 16.503.598
08/01/2026 478,90 487,09 476,50 484,70 +1,07% 2,21% 33.129.578
07/01/2026 486,75 488,00 478,75 479,55 -1,81% 1,90% 40.250.735
06/01/2026 486,25 492,95 485,15 488,40 +0,36% 1,60% 43.672.809
05/01/2026 485,20 489,00 480,65 486,65 +1,49% 1,72% 38.715.300
02/01/2026 477,25 482,45 475,70 479,50 +0,75% 1,41% 20.953.437
31/12/2025 475,60 476,00 472,25 475,95 -0,18% 0,79% 5.418.881
30/12/2025 470,25 477,55 468,95 476,80 +1,61% 1,83% 19.330.769
29/12/2025 471,90 474,20 469,00 469,25 -0,11% 1,10% 20.672.147
24/12/2025 471,55 473,04 469,45 469,75 -0,39% 0,76% 4.908.878
23/12/2025 468,95 473,15 465,85 471,60 +0,78% 1,56% 30.256.669
22/12/2025 469,10 469,60 465,70 467,95 -0,21% 0,83% 19.053.174
19/12/2025 467,10 470,25 464,85 468,95 +1,22% 1,16% 55.651.367
18/12/2025 457,25 464,55 457,25 463,30 +1,12% 1,60% 23.277.854
17/12/2025 456,40 464,10 454,70 458,15 +1,71% 2,06% 49.808.915