🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2022 184,28 190,28 179,75 188,90 +5,30% 5,71% 77.049.862
24/02/2022 182,80 191,07 178,24 179,40 -8,46% 7,02% 87.307.925
23/02/2022 193,00 202,35 191,74 195,98 +3,06% 5,50% 83.411.502
22/02/2022 186,60 192,08 185,10 190,16 -0,67% 3,74% 72.591.504
21/02/2022 192,56 195,14 190,04 191,44 +0,15% 2,65% 37.489.573
18/02/2022 191,40 193,14 189,66 191,16 -0,77% 1,82% 49.093.183
17/02/2022 194,56 195,96 190,94 192,64 -1,71% 2,58% 27.405.293
16/02/2022 198,54 199,30 194,34 196,00 -1,24% 2,50% 58.329.765
15/02/2022 193,18 199,90 192,58 198,46 +1,48% 3,79% 34.554.049
14/02/2022 199,12 199,91 193,68 195,56 -5,11% 3,13% 62.142.328
11/02/2022 205,45 207,05 201,75 206,10 -1,22% 2,58% 42.198.884
10/02/2022 207,80 209,17 205,80 208,65 +0,31% 1,62% 26.138.252
09/02/2022 207,45 209,00 203,80 208,00 +0,87% 2,51% 30.093.834
08/02/2022 205,40 207,40 204,35 206,20 +0,59% 1,48% 25.800.865
07/02/2022 204,05 205,20 200,80 205,00 +2,19% 2,16% 37.412.438
04/02/2022 206,25 207,70 197,54 200,60 -1,88% 4,93% 46.999.172
03/02/2022 203,80 209,45 200,90 204,45 +0,69% 4,19% 53.035.673
02/02/2022 203,35 206,12 201,00 203,05 +0,97% 2,52% 25.198.986
01/02/2022 200,10 201,15 198,50 201,10 +1,97% 1,32% 37.250.421
31/01/2022 198,72 199,46 195,60 197,22 +0,17% 1,94% 27.261.791
28/01/2022 199,88 201,67 195,06 196,88 -3,28% 3,31% 82.325.034
27/01/2022 200,85 207,80 200,40 203,55 +0,67% 3,68% 27.601.885
26/01/2022 199,16 205,26 198,76 202,20 +2,80% 3,26% 42.206.968
25/01/2022 192,18 197,42 192,18 196,70 +3,33% 2,73% 35.195.382
24/01/2022 197,60 198,48 189,16 190,36 -4,46% 4,72% 55.257.456
21/01/2022 202,00 203,45 198,06 199,24 -3,07% 2,67% 40.878.212
20/01/2022 206,15 207,80 202,95 205,55 -0,68% 2,35% 36.605.898
19/01/2022 209,50 210,95 206,35 206,95 -1,36% 2,20% 71.653.314
18/01/2022 214,70 215,60 209,80 209,80 -2,33% 2,70% 60.762.210
17/01/2022 218,25 219,10 214,15 214,80 -0,32% 2,27% 24.158.972