🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2022 151,20 153,32 149,16 151,96 +0,62% 2,75% 42.802.419
07/07/2022 149,06 152,50 149,00 151,02 +2,83% 2,35% 56.736.408
06/07/2022 148,84 150,62 145,98 146,86 -0,42% 3,12% 62.994.202
05/07/2022 156,50 157,04 147,18 147,48 -5,17% 6,30% 67.023.196
04/07/2022 154,02 157,04 153,92 155,52 +1,51% 2,03% 28.079.764
01/07/2022 151,86 156,72 151,64 153,20 +0,05% 3,35% 39.156.126
30/06/2022 154,40 154,92 150,12 153,12 -2,32% 3,11% 49.777.626
29/06/2022 157,88 159,58 156,76 156,76 -2,04% 1,79% 48.146.770
28/06/2022 159,74 162,64 159,50 160,02 +0,87% 1,97% 95.098.056
27/06/2022 158,58 161,28 157,34 158,64 -0,19% 2,48% 46.256.489
24/06/2022 155,08 159,60 152,96 158,94 +3,15% 4,28% 55.663.456
23/06/2022 159,36 160,42 154,04 154,08 -4,50% 4,00% 42.518.920
22/06/2022 157,66 162,81 157,66 161,34 +0,57% 3,26% 43.468.134
21/06/2022 160,50 162,54 158,66 160,42 +0,19% 2,42% 40.945.612
20/06/2022 156,86 161,25 156,02 160,12 +2,69% 3,33% 28.154.520
17/06/2022 155,08 159,02 153,76 155,92 +1,48% 3,39% 62.981.976
16/06/2022 160,22 160,30 153,46 153,64 -4,43% 4,27% 60.187.717
15/06/2022 157,84 163,41 157,16 160,76 +2,55% 3,96% 52.138.059
14/06/2022 157,66 159,34 154,26 156,76 +0,44% 3,22% 63.205.077
13/06/2022 158,02 159,22 155,16 156,08 -2,33% 2,57% 59.237.518
10/06/2022 164,92 165,76 159,48 159,80 -3,69% 3,81% 54.031.382
09/06/2022 167,22 169,64 165,42 165,92 -1,57% 2,52% 41.256.650
08/06/2022 168,54 169,66 167,38 168,56 -0,26% 1,35% 42.131.882
07/06/2022 169,18 170,88 167,62 169,00 -1,38% 1,93% 44.760.521
06/06/2022 168,34 172,70 168,08 171,36 +2,12% 2,74% 36.572.161
01/06/2022 171,18 172,10 167,48 167,80 -0,75% 2,70% 37.314.104
31/05/2022 170,14 171,62 168,92 169,06 -1,26% 1,59% 68.320.374
30/05/2022 170,54 173,34 170,12 171,22 +0,49% 1,89% 105.182.657
27/05/2022 167,38 171,08 166,43 170,38 +1,61% 2,78% 52.394.921
26/05/2022 163,82 168,76 163,32 167,68 +2,32% 3,32% 51.023.672