🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2001 451,25 460,72 444,26 454,25 +0,67% 3,65% 663.861.992
04/10/2001 435,31 453,79 434,16 451,25 +5,74% 4,51% 956.781.939
03/10/2001 430,93 436,01 419,15 426,77 -0,70% 3,91% 723.238.040
02/10/2001 430,90 433,01 413,95 429,77 +0,70% 4,42% 396.279.326
01/10/2001 432,08 439,24 425,54 426,77 -1,23% 3,17% 569.901.640
28/09/2001 417,53 443,86 417,53 432,08 +2,13% 6,31% 931.792.805
27/09/2001 414,99 425,85 409,64 423,08 +0,77% 3,91% 590.818.307
26/09/2001 399,52 424,92 396,06 419,84 +4,48% 7,23% 775.698.032
25/09/2001 372,96 404,14 368,34 401,83 +7,41% 9,60% 814.170.647
24/09/2001 374,12 374,12 374,12 374,12 +6,72% 0,00% 818.914.606
21/09/2001 350,56 350,56 350,56 350,56 -3,74% 0,00% 1.015.948.406
20/09/2001 364,19 364,19 364,19 364,19 -6,80% 0,00% 636.996.807
19/09/2001 390,74 390,74 390,74 390,74 -5,21% 0,00% 683.798.925
18/09/2001 412,22 412,22 412,22 412,22 -0,61% 0,00% 645.875.657
17/09/2001 414,76 414,76 414,76 414,76 +3,22% 0,00% 447.194.857
14/09/2001 401,83 401,83 401,83 401,83 -4,40% 0,00% 376.665.322
13/09/2001 420,30 420,30 420,30 420,30 +2,25% 0,00% 557.537.984
12/09/2001 411,07 411,07 411,07 411,07 +1,66% 0,00% 499.007.467
11/09/2001 404,37 404,37 404,37 404,37 -8,52% 0,00% 590.434.755
10/09/2001 442,01 442,01 442,01 442,01 +1,00% 0,00% 465.346.501
07/09/2001 437,62 437,62 437,62 437,62 -4,77% 0,00% 470.043.694
06/09/2001 459,56 459,56 459,56 459,56 -4,69% 0,00% 499.486.352
05/09/2001 482,19 482,19 482,19 482,19 -1,79% 0,00% 231.881.309
04/09/2001 490,97 490,97 490,97 490,97 +1,00% 0,00% 264.144.070
03/09/2001 486,12 486,12 486,12 486,12 +0,72% 0,00% 192.628.704
31/08/2001 482,66 482,66 482,66 482,66 -0,90% 0,00% 282.668.250
30/08/2001 487,04 487,04 487,04 487,04 -4,44% 0,00% 409.130.806
29/08/2001 509,68 509,68 509,68 509,68 -0,05% 0,00% 295.142.344
28/08/2001 509,91 509,91 509,91 509,91 -1,30% 0,00% 346.696.735
27/08/2001 516,60 516,60 516,60 516,60 +0,00% 0,00% 0