🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2003 347,56 348,94 336,15 348,02 -0,86% 3,68% 40.381.072
20/02/2003 350,10 354,26 342,71 351,02 -0,52% 3,30% 0
19/02/2003 354,26 361,65 352,18 352,87 -1,10% 2,67% 0
18/02/2003 353,61 357,03 345,48 356,80 +0,85% 3,27% 20.844.829
17/02/2003 349,91 353,79 341,14 353,79 +4,22% 3,62% 22.163.507
14/02/2003 344,56 354,53 332,55 339,48 -1,01% 6,38% 52.615.688
13/02/2003 317,31 345,94 313,15 342,94 +8,55% 10,33% 0
12/02/2003 321,93 326,08 315,92 315,92 -3,18% 3,16% 28.126.097
11/02/2003 316,84 327,70 316,84 326,31 +2,99% 3,43% 30.124.569
10/02/2003 327,24 331,62 315,27 316,84 -3,11% 5,00% 22.467.465
07/02/2003 330,42 337,17 320,77 327,01 -0,56% 4,96% 26.995.845
06/02/2003 335,60 347,33 321,46 328,85 -3,59% 7,71% 45.195.475
05/02/2003 334,40 344,93 327,93 341,09 +1,93% 5,08% 66.252.068
04/02/2003 330,98 341,55 330,01 334,63 -1,43% 3,49% 40.976.427
03/02/2003 338,83 345,48 334,40 339,48 +4,93% 3,27% 61.311.033
31/01/2003 317,58 325,16 312,46 323,54 +0,07% 4,00% 34.060.443
30/01/2003 308,53 325,62 307,42 323,31 +6,46% 5,90% 74.267.372
29/01/2003 308,07 312,23 294,67 303,68 -1,65% 5,70% 55.977.166
28/01/2003 318,23 323,31 305,76 308,76 -1,47% 5,52% 48.021.476
27/01/2003 321,46 325,74 303,78 313,38 -3,62% 6,83% 0
24/01/2003 324,60 336,94 318,23 325,16 +0,93% 5,76% 48.028.465
23/01/2003 329,32 333,93 313,33 322,16 -0,21% 6,26% 64.501.706
22/01/2003 323,31 328,39 316,84 322,85 +0,72% 3,57% 91.909.205
21/01/2003 323,77 328,88 316,15 320,54 -0,43% 3,93% 42.908.895
20/01/2003 332,55 336,24 318,92 321,93 -3,13% 5,21% 58.116.475
17/01/2003 336,24 340,68 327,28 332,32 -2,31% 3,98% 39.249.759
16/01/2003 346,87 350,56 336,71 340,17 -2,45% 3,99% 44.799.041
15/01/2003 356,38 360,26 345,02 348,71 -1,95% 4,28% 28.578.466
14/01/2003 362,34 367,65 353,79 355,64 -2,35% 3,82% 0
13/01/2003 370,42 378,74 355,64 364,19 -0,82% 6,23% 30.427.128