🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2025 291,95 296,00 291,60 293,90 +2,12% 1,51% 42.981.084
31/03/2025 289,15 290,80 284,65 287,80 -1,94% 2,13% 79.020.262
28/03/2025 298,00 302,05 293,20 293,50 -3,29% 2,97% 52.813.410
27/03/2025 303,00 305,80 298,85 303,50 -1,86% 2,29% 49.575.169
26/03/2025 308,90 311,60 304,40 309,25 +0,41% 2,33% 33.447.570
25/03/2025 303,20 308,90 303,05 308,00 +1,45% 1,93% 73.406.373
24/03/2025 300,10 305,80 299,30 303,60 +2,07% 2,17% 34.814.034
21/03/2025 299,55 301,85 293,10 297,45 -1,52% 2,92% 72.074.784
20/03/2025 306,45 308,48 298,65 302,05 -0,93% 3,21% 35.080.182
19/03/2025 301,65 306,05 299,65 304,90 +0,41% 2,12% 40.816.410
18/03/2025 296,85 304,70 295,14 303,65 +2,98% 3,22% 54.934.802
17/03/2025 296,30 297,25 291,65 294,85 +0,03% 1,89% 47.951.738
14/03/2025 287,30 295,35 285,45 294,75 +2,04% 3,45% 40.187.488
13/03/2025 292,05 295,90 286,75 288,85 -1,11% 3,13% 35.149.260
12/03/2025 287,20 294,25 286,25 292,10 +3,02% 2,79% 53.815.331
11/03/2025 283,45 284,94 277,55 283,55 -0,35% 2,61% 64.205.536
10/03/2025 299,70 300,65 280,15 284,55 -4,75% 6,84% 96.013.777
07/03/2025 302,35 306,75 298,50 298,75 -3,13% 2,73% 39.777.130
06/03/2025 308,00 311,00 304,00 308,40 +1,63% 2,27% 69.237.234
05/03/2025 307,00 312,50 301,33 303,45 +3,78% 3,64% 109.193.473
04/03/2025 307,00 309,01 290,90 292,40 -6,01% 5,90% 71.125.845
03/03/2025 310,50 316,00 305,65 311,10 -0,06% 3,33% 47.887.027
28/02/2025 299,10 311,31 297,30 311,30 +3,40% 4,68% 104.348.091
27/02/2025 301,70 303,49 296,10 301,05 -2,56% 2,45% 136.383.465
26/02/2025 304,65 309,95 301,45 308,95 +4,08% 2,79% 69.455.584
25/02/2025 297,90 305,35 296,85 296,85 -0,64% 2,85% 58.511.638
24/02/2025 301,85 304,00 295,60 298,75 -1,66% 2,78% 39.817.525
21/02/2025 299,95 306,05 299,55 303,80 +1,81% 2,17% 41.171.276
20/02/2025 305,90 309,40 297,85 298,40 -2,47% 3,78% 44.965.737
19/02/2025 309,15 312,60 305,40 305,95 -0,73% 2,33% 38.353.533