🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2025 323,20 326,70 322,55 325,50 +0,99% 1,28% 34.896.375
15/05/2025 320,30 324,60 319,05 322,30 +0,62% 1,73% 43.328.424
14/05/2025 316,85 320,85 313,35 320,30 +1,09% 2,37% 34.788.080
13/05/2025 310,25 317,70 310,25 316,85 +1,13% 2,40% 34.889.792
12/05/2025 313,00 320,50 310,90 313,30 +2,05% 3,07% 56.096.457
09/05/2025 307,20 308,02 305,00 307,00 +0,64% 0,98% 30.367.934
08/05/2025 299,75 305,35 299,50 305,05 +3,01% 1,95% 68.823.766
07/05/2025 298,15 299,50 293,80 296,15 -0,65% 1,91% 57.720.572
06/05/2025 301,20 303,50 292,30 298,10 -0,98% 3,72% 53.053.469
02/05/2025 298,35 302,10 293,75 301,05 +2,12% 2,80% 37.012.296
01/05/2025 292,75 299,30 292,05 294,80 -0,67% 2,48% 23.323.919
30/04/2025 310,00 310,00 287,92 296,80 -0,40% 7,12% 95.599.721
29/04/2025 297,70 301,75 295,20 298,00 +0,98% 2,20% 38.025.663
28/04/2025 291,25 298,55 291,25 295,10 +0,77% 2,51% 27.585.988
25/04/2025 291,45 293,00 289,00 292,85 +1,12% 1,37% 32.894.742
24/04/2025 293,20 294,90 287,80 289,60 -1,41% 2,42% 85.245.595
23/04/2025 285,00 297,83 284,75 293,75 +4,91% 4,59% 37.152.214
22/04/2025 276,80 280,10 275,35 280,00 +0,97% 1,72% 49.402.964
17/04/2025 278,00 279,70 274,15 277,30 -0,25% 2,00% 27.299.550
16/04/2025 275,00 278,77 273,50 278,00 -0,43% 1,92% 82.382.137
15/04/2025 270,05 279,60 269,10 279,20 +3,25% 3,89% 42.882.246
14/04/2025 263,55 272,85 262,05 270,40 +4,83% 4,10% 30.875.395
11/04/2025 262,65 264,30 251,05 257,95 -0,88% 5,04% 74.749.197
10/04/2025 309,00 310,00 260,25 260,25 +7,70% 16,10% 103.159.497
09/04/2025 241,40 249,05 238,55 241,65 -4,88% 4,35% 67.187.218
08/04/2025 245,50 259,95 243,14 254,05 +5,04% 6,85% 91.562.896
07/04/2025 223,75 255,77 223,75 241,85 -3,28% 14,31% 127.396.742
04/04/2025 264,35 265,30 240,15 250,05 -7,70% 9,51% 148.960.169
03/04/2025 285,00 286,60 268,45 270,90 -8,71% 6,37% 83.298.971
02/04/2025 292,40 296,75 289,25 296,75 +0,97% 2,56% 33.005.123