🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 270,85 272,97 265,05 265,70 -2,50% 2,92% 44.833.380
31/01/2014 274,35 274,40 267,55 272,50 -0,93% 2,50% 49.273.966
30/01/2014 275,00 275,90 271,60 275,05 +0,04% 1,56% 35.619.563
29/01/2014 281,95 284,80 268,80 274,95 +0,60% 5,67% 87.001.052
28/01/2014 271,95 274,65 270,08 273,30 +1,47% 1,68% 36.437.032
27/01/2014 272,00 275,73 268,04 269,35 -1,07% 2,82% 48.145.653
24/01/2014 279,30 280,89 270,84 272,25 -2,38% 3,60% 69.520.979
23/01/2014 278,00 284,55 277,21 278,90 +0,25% 2,64% 45.229.210
22/01/2014 281,60 283,80 277,49 278,20 -0,86% 2,24% 39.777.422
21/01/2014 283,00 285,62 279,93 280,60 -0,78% 2,01% 49.783.378
20/01/2014 284,50 286,38 282,20 282,80 -2,01% 1,47% 41.065.602
17/01/2014 291,40 293,00 286,50 288,60 -0,64% 2,23% 55.284.460
16/01/2014 297,40 298,13 287,40 290,45 -2,04% 3,61% 57.678.913
15/01/2014 293,30 298,03 292,35 296,50 +1,63% 1,94% 53.319.972
14/01/2014 287,60 293,15 286,15 291,75 +0,02% 2,44% 39.872.294
13/01/2014 286,50 294,25 286,50 291,70 +2,86% 2,71% 57.764.266
10/01/2014 286,00 287,14 282,20 283,60 -0,28% 1,73% 66.050.186
09/01/2014 283,90 289,71 282,48 284,40 +0,25% 2,55% 57.522.092
08/01/2014 282,35 285,90 281,25 283,70 +0,98% 1,65% 45.068.534
07/01/2014 276,95 282,78 275,00 280,95 +1,24% 2,81% 44.374.624
06/01/2014 271,55 278,67 271,20 277,50 +1,70% 2,75% 47.008.835
03/01/2014 271,25 273,91 270,40 272,85 +0,66% 1,29% 23.678.963
02/01/2014 273,00 274,65 268,35 271,05 -0,33% 2,31% 30.563.664
31/12/2013 271,55 274,30 271,05 271,95 +0,31% 1,20% 12.174.455
30/12/2013 272,50 273,86 269,55 271,10 +0,52% 1,58% 22.562.119
27/12/2013 268,90 271,12 268,03 269,70 +1,60% 1,15% 25.768.648
24/12/2013 268,55 268,55 262,92 265,45 +0,42% 2,10% 8.077.836
23/12/2013 259,35 265,07 259,35 264,35 +1,79% 2,21% 25.895.972
20/12/2013 257,60 261,21 256,80 259,70 +0,87% 1,71% 77.354.232
19/12/2013 255,60 260,10 255,20 257,45 +2,14% 1,92% 38.831.292