🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2014 240,35 240,75 236,60 238,70 -0,48% 1,73% 25.673.158
12/06/2014 240,95 241,45 239,05 239,85 -0,31% 1,00% 25.453.297
11/06/2014 242,00 243,36 239,86 240,60 -1,07% 1,45% 29.551.657
10/06/2014 243,80 245,38 242,30 243,20 -0,63% 1,26% 25.523.143
09/06/2014 243,05 245,93 241,82 244,75 +0,84% 1,69% 21.464.602
06/06/2014 241,00 243,81 240,40 242,70 +1,02% 1,42% 71.616.838
05/06/2014 242,40 245,53 237,80 240,25 -1,07% 3,19% 46.305.002
04/06/2014 242,60 242,97 238,83 242,85 -0,51% 1,71% 40.575.306
03/06/2014 245,45 246,40 242,05 244,10 -0,81% 1,77% 28.544.081
02/06/2014 248,40 249,45 245,55 246,10 -0,36% 1,57% 22.401.920
30/05/2014 246,50 247,09 243,97 247,00 +0,39% 1,27% 86.089.262
29/05/2014 245,95 246,28 244,32 246,05 +0,29% 0,80% 20.966.611
28/05/2014 246,00 246,95 242,30 245,35 -0,06% 1,89% 46.099.943
27/05/2014 247,75 249,43 245,25 245,50 -0,45% 1,69% 41.354.634
23/05/2014 243,60 247,54 242,45 246,60 +1,27% 2,09% 34.838.050
22/05/2014 243,50 244,67 241,65 243,50 +0,74% 1,24% 30.945.783
21/05/2014 239,75 243,87 236,90 241,70 +1,32% 2,91% 50.774.436
20/05/2014 239,60 239,96 236,70 238,55 -0,17% 1,36% 31.494.137
19/05/2014 240,00 241,47 235,75 238,95 -1,08% 2,38% 70.096.565
16/05/2014 245,80 246,41 239,30 241,55 -1,33% 2,89% 70.617.106
15/05/2014 251,95 254,05 244,34 244,80 -2,59% 3,85% 51.428.273
14/05/2014 254,10 254,90 249,95 251,30 -1,59% 1,95% 26.025.684
13/05/2014 257,50 259,00 252,48 255,35 -0,51% 2,53% 42.992.394
12/05/2014 259,00 259,70 254,75 256,65 -1,35% 1,91% 38.397.133
09/05/2014 265,00 267,55 258,70 260,15 -0,88% 3,34% 72.010.592
08/05/2014 251,00 264,57 249,35 262,45 +7,87% 6,06% 173.407.501
07/05/2014 242,80 245,54 239,10 243,30 -0,69% 2,65% 86.499.974
06/05/2014 252,85 255,32 244,27 245,00 -5,22% 4,37% 76.029.546
02/05/2014 256,00 258,60 253,98 258,50 +0,92% 1,81% 55.473.848
01/05/2014 255,00 257,18 253,75 256,15 +1,57% 1,34% 26.966.909