🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
21/02/2001 8,7756 GBp
14/08/2000 4,6187 GBp
21/02/2000 7,5054 GBp
16/08/1999 4,0414 GBp
22/02/1999 6,3507 GBp
17/08/1998 3,5795 GBp
23/02/1998 5,4270 GBp
18/08/1997 3,1176 GBp
24/02/1997 4,6187 GBp
12/08/1996 2,6558 GBp
04/03/1996 3,8104 GBp
14/08/1995 2,1939 GBp
13/03/1995 3,0022 GBp
15/08/1994 1,8475 GBp
14/03/1994 1,9976 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 212,70 219,39 211,55 218,35 +2,46% 3,69% 64.004.256
17/10/2014 208,40 215,36 207,70 213,10 +2,50% 3,67% 77.823.355
16/10/2014 214,70 228,90 204,05 207,90 -2,03% 11,57% 99.374.243
15/10/2014 222,95 223,05 211,40 212,20 -4,41% 5,23% 86.184.013
14/10/2014 222,00 226,25 219,74 222,00 -0,63% 2,93% 62.743.543
13/10/2014 221,25 226,13 221,10 223,40 -0,22% 2,27% 36.365.819
10/10/2014 224,45 226,45 222,60 223,90 -0,91% 1,72% 40.322.599
09/10/2014 232,40 232,71 225,00 225,95 -1,50% 3,32% 44.147.685
08/10/2014 229,00 231,87 228,05 229,40 -0,54% 1,67% 51.792.855
07/10/2014 233,25 233,25 228,70 230,65 -0,71% 1,95% 47.921.879
06/10/2014 225,65 234,37 225,10 232,30 +3,43% 4,11% 61.226.187
03/10/2014 222,95 225,85 221,82 224,60 +1,72% 1,81% 40.588.925
02/10/2014 227,45 228,44 220,80 220,80 -2,86% 3,36% 52.752.446
01/10/2014 226,90 230,25 226,60 227,30 -0,07% 1,61% 28.365.338
30/09/2014 226,75 229,95 226,45 227,45 +0,64% 1,54% 40.063.161
29/09/2014 229,55 229,60 223,85 226,00 -0,77% 2,50% 29.512.136
26/09/2014 227,80 228,60 226,43 227,75 +0,04% 0,95% 29.104.357
25/09/2014 229,65 230,69 225,65 227,65 -0,50% 2,20% 52.415.868
24/09/2014 228,85 229,60 226,15 228,80 -0,20% 1,51% 33.556.389
23/09/2014 232,05 232,05 225,80 229,25 -1,04% 2,69% 49.126.628
22/09/2014 233,00 235,63 231,30 231,65 -1,07% 1,86% 29.735.642
19/09/2014 238,40 238,95 230,22 234,15 -0,17% 3,66% 76.508.059
18/09/2014 233,00 236,48 231,73 234,55 +1,21% 2,04% 47.151.840
17/09/2014 230,80 232,42 229,80 231,75 +0,91% 1,13% 29.525.915
16/09/2014 229,95 230,00 226,50 229,65 +0,11% 1,52% 31.979.497
15/09/2014 230,00 231,35 228,79 229,40 -0,26% 1,11% 35.569.577
12/09/2014 226,70 231,95 225,10 230,00 +2,00% 3,02% 50.089.456
11/09/2014 229,25 231,75 223,55 225,50 -1,20% 3,58% 35.235.677
10/09/2014 226,15 228,60 225,25 228,25 +1,04% 1,48% 26.442.421
09/09/2014 224,95 227,75 224,20 225,90 +0,44% 1,58% 31.579.026