🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 227,50 229,25 219,54 227,95 +1,97% 4,27% 56.132.853
14/01/2015 231,00 232,82 222,90 223,55 -4,06% 4,29% 60.864.512
13/01/2015 230,25 234,90 229,65 233,00 +0,69% 2,28% 25.844.745
12/01/2015 231,35 233,77 228,20 231,40 +0,17% 2,41% 34.490.093
09/01/2015 235,40 235,40 228,30 231,00 -2,55% 3,02% 46.867.721
08/01/2015 234,30 238,35 231,55 237,05 +2,80% 2,90% 41.082.776
07/01/2015 232,10 233,46 230,15 230,60 +0,11% 1,43% 37.219.841
06/01/2015 234,05 235,85 230,25 230,35 -1,85% 2,39% 37.573.308
05/01/2015 242,30 243,15 234,20 234,70 -3,48% 3,69% 39.050.852
02/01/2015 242,20 245,60 241,55 243,15 -0,14% 1,67% 20.219.711
31/12/2014 242,50 244,65 241,62 243,50 +0,87% 1,25% 8.019.207
30/12/2014 240,70 244,50 240,45 241,40 -0,43% 1,68% 17.735.056
29/12/2014 244,50 246,51 237,87 242,45 -0,29% 3,53% 25.534.727
24/12/2014 241,50 244,10 240,70 243,15 +0,04% 1,41% 5.343.807
23/12/2014 240,90 243,60 238,92 243,05 +1,12% 1,94% 21.320.361
22/12/2014 239,30 241,61 238,00 240,35 +1,11% 1,51% 19.090.469
19/12/2014 237,60 239,84 235,25 237,70 +1,28% 1,93% 55.772.106
18/12/2014 230,55 235,25 227,80 234,70 +2,89% 3,23% 52.500.792
17/12/2014 227,50 229,45 223,02 228,10 -0,89% 2,83% 40.153.618
16/12/2014 227,00 230,55 220,95 230,15 +2,20% 4,23% 62.806.921
15/12/2014 231,05 233,15 224,82 225,20 -3,06% 3,61% 47.197.786
12/12/2014 235,40 237,80 231,80 232,30 -2,09% 2,55% 35.580.785
11/12/2014 236,55 240,10 235,85 237,25 -0,19% 1,80% 31.257.541
10/12/2014 237,30 241,35 236,20 237,70 -0,34% 2,17% 30.664.174
09/12/2014 245,35 245,74 236,75 238,50 -3,50% 3,66% 43.181.258
08/12/2014 248,20 249,87 246,72 247,15 -0,92% 1,27% 21.299.261
05/12/2014 244,75 249,95 243,70 249,45 +2,80% 2,55% 39.775.845
04/12/2014 244,45 246,90 241,41 242,65 -0,47% 2,25% 23.701.418
03/12/2014 246,55 247,70 240,90 243,80 -0,63% 2,76% 30.795.048
02/12/2014 242,25 246,45 242,11 245,35 +1,72% 1,79% 29.922.983