🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 255,90 260,05 255,90 259,45 +0,93% 1,62% 28.900.664
10/04/2015 259,50 259,90 255,75 257,05 -0,35% 1,60% 44.749.195
09/04/2015 257,90 258,87 256,30 257,95 +0,78% 1,00% 28.388.642
08/04/2015 258,00 258,10 255,70 255,95 -0,79% 0,93% 29.089.328
07/04/2015 257,20 259,00 256,00 258,00 +1,28% 1,17% 35.822.684
02/04/2015 250,65 255,51 249,95 254,75 +2,19% 2,22% 38.046.988
01/04/2015 243,40 252,15 243,40 249,30 +2,76% 3,59% 49.780.346
31/03/2015 248,50 248,50 242,00 242,60 -2,10% 2,62% 46.741.243
30/03/2015 247,40 248,95 245,00 247,80 +1,45% 1,60% 34.875.856
27/03/2015 250,95 253,26 243,15 244,25 -2,30% 4,03% 45.277.658
26/03/2015 250,15 251,78 246,45 250,00 -0,75% 2,13% 40.638.745
25/03/2015 258,45 260,00 250,64 251,90 -2,53% 3,62% 41.860.488
24/03/2015 257,20 259,90 256,85 258,45 +0,51% 1,19% 36.456.067
23/03/2015 255,85 257,95 246,54 257,15 +0,72% 4,46% 27.104.068
20/03/2015 253,05 255,30 251,10 255,30 +0,99% 1,66% 61.802.208
19/03/2015 253,20 254,73 252,10 252,80 +0,18% 1,04% 44.500.418
18/03/2015 251,30 253,30 250,20 252,35 +0,94% 1,23% 37.933.134
17/03/2015 252,75 254,70 238,78 250,00 -0,73% 6,30% 35.199.431
16/03/2015 251,60 256,72 251,40 251,85 +0,74% 2,11% 29.822.569
13/03/2015 256,00 256,40 248,15 250,00 -1,77% 3,22% 38.870.903
12/03/2015 255,00 257,85 252,00 254,50 -0,20% 2,29% 35.839.890
11/03/2015 252,15 263,98 250,50 255,00 +0,28% 5,35% 39.519.142
10/03/2015 259,40 260,95 254,30 254,30 -3,20% 2,56% 41.894.665
09/03/2015 263,75 264,85 260,05 262,70 -0,87% 1,82% 40.265.273
06/03/2015 266,00 268,17 264,45 265,00 -0,38% 1,40% 36.330.501
05/03/2015 262,20 266,00 262,01 266,00 +1,37% 1,52% 59.603.687
04/03/2015 255,05 262,40 252,90 262,40 +3,19% 3,72% 48.202.782
03/03/2015 257,50 263,06 253,40 254,30 -3,22% 3,75% 66.495.839
02/03/2015 255,00 264,00 254,21 262,75 +2,28% 3,84% 44.514.567
27/02/2015 261,00 263,70 256,00 256,90 -1,98% 2,95% 41.803.803