🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 265,65 270,55 264,00 269,25 +1,64% 2,47% 36.448.458
26/05/2015 269,25 270,40 263,45 264,90 -1,94% 2,58% 42.622.520
22/05/2015 271,70 272,30 269,95 270,15 -0,33% 0,86% 29.614.695
21/05/2015 270,95 273,40 270,15 271,05 -0,18% 1,20% 41.727.032
20/05/2015 262,00 272,15 262,00 271,55 +3,37% 3,88% 89.154.839
19/05/2015 261,55 264,55 261,54 262,70 +0,59% 1,15% 34.247.039
18/05/2015 261,00 263,80 258,80 261,15 -0,19% 1,92% 23.762.274
15/05/2015 263,00 264,95 261,30 261,65 -0,17% 1,39% 37.139.540
14/05/2015 260,30 263,05 258,65 262,10 +0,71% 1,69% 24.223.492
13/05/2015 259,25 262,00 257,81 260,25 +1,09% 1,62% 42.586.838
12/05/2015 259,05 259,22 256,40 257,45 -1,28% 1,09% 38.611.349
11/05/2015 258,00 263,05 256,82 260,80 +1,07% 2,41% 45.026.160
08/05/2015 262,50 265,25 257,30 258,05 +3,68% 3,03% 96.188.190
07/05/2015 246,85 250,10 243,05 248,90 -0,22% 2,86% 44.742.242
06/05/2015 250,10 253,05 247,65 249,45 -0,30% 2,16% 43.993.493
05/05/2015 255,65 257,95 250,20 250,20 -1,63% 3,03% 22.382.946
01/05/2015 254,50 257,88 252,00 254,35 -0,37% 2,31% 28.669.658
30/04/2015 258,10 258,20 252,80 255,30 -0,64% 2,09% 38.686.597
29/04/2015 260,00 264,15 253,95 256,95 -1,70% 3,92% 50.518.060
28/04/2015 264,50 265,00 258,97 261,40 -0,89% 2,28% 34.098.106
27/04/2015 263,25 264,20 258,65 263,75 +0,76% 2,11% 34.999.068
24/04/2015 259,00 265,25 258,60 261,75 +1,28% 2,57% 51.429.607
23/04/2015 254,60 261,54 253,18 258,45 +2,03% 3,28% 38.191.193
22/04/2015 255,25 256,75 252,35 253,30 -0,67% 1,72% 34.203.659
21/04/2015 258,65 259,65 253,65 255,00 -0,87% 2,32% 31.108.276
20/04/2015 255,55 258,73 254,00 257,25 +0,76% 1,85% 26.487.252
17/04/2015 260,70 261,35 254,08 255,30 -1,94% 2,79% 41.661.498
16/04/2015 261,45 262,10 257,50 260,35 +0,27% 1,76% 34.927.443
15/04/2015 263,30 263,30 259,34 259,65 -0,95% 1,50% 36.941.797
14/04/2015 259,95 264,15 259,90 262,15 +1,04% 1,63% 50.441.866