🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 272,65 273,00 267,55 267,90 -2,24% 2,00% 26.889.552
18/08/2015 273,50 275,15 272,25 274,05 +0,04% 1,06% 20.907.881
17/08/2015 276,90 277,20 272,37 273,95 -0,15% 1,74% 21.732.772
14/08/2015 276,50 277,10 272,75 274,35 -0,44% 1,57% 22.866.367
13/08/2015 274,90 277,55 274,25 275,55 +1,62% 1,20% 35.524.505
12/08/2015 276,15 276,30 269,40 271,15 -2,59% 2,50% 55.583.256
11/08/2015 281,80 282,00 278,30 278,35 -1,50% 1,31% 27.438.960
10/08/2015 282,20 282,85 278,00 282,60 +0,48% 1,72% 45.503.931
07/08/2015 282,75 283,20 280,90 281,25 -0,27% 0,81% 20.205.652
06/08/2015 280,00 282,65 279,35 282,00 +0,00% 1,18% 32.879.931
05/08/2015 282,25 284,75 281,10 282,00 -0,05% 1,29% 60.374.911
04/08/2015 286,55 287,60 279,85 282,15 -2,10% 2,70% 50.299.034
03/08/2015 287,55 289,90 286,40 288,20 -0,26% 1,22% 33.963.175
31/07/2015 287,50 289,45 286,35 288,95 +0,66% 1,08% 40.987.558
30/07/2015 286,00 288,85 285,85 287,05 +0,86% 1,05% 42.573.711
29/07/2015 283,50 288,70 283,35 284,60 +1,79% 1,89% 57.312.024
28/07/2015 277,30 280,85 277,30 279,60 +1,01% 1,28% 31.760.658
27/07/2015 280,10 281,45 275,70 276,80 -1,90% 2,05% 41.053.743
24/07/2015 280,80 282,90 280,00 282,15 +0,14% 1,03% 35.596.813
23/07/2015 283,10 284,75 280,40 281,75 +0,12% 1,54% 28.649.144
22/07/2015 281,00 282,85 279,60 281,40 -0,62% 1,16% 28.637.984
21/07/2015 280,85 283,75 280,25 283,15 +0,82% 1,25% 32.384.446
20/07/2015 280,10 281,95 279,40 280,85 +0,27% 0,91% 22.794.355
17/07/2015 279,95 280,60 278,35 280,10 +0,04% 0,80% 34.270.713
16/07/2015 278,95 281,25 278,75 280,00 +0,70% 0,90% 39.786.031
15/07/2015 275,00 278,05 273,42 278,05 +0,74% 1,69% 33.663.508
14/07/2015 274,25 276,03 272,45 276,00 +0,84% 1,31% 32.793.529
13/07/2015 272,05 275,31 270,85 273,70 +2,11% 1,64% 53.933.584
10/07/2015 263,00 270,45 262,25 268,05 +2,64% 3,12% 45.805.231
09/07/2015 258,00 262,45 256,50 261,15 +1,50% 2,31% 34.329.384