🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 183,45 185,70 181,65 183,70 +0,11% 2,21% 31.817.041
24/10/2016 183,10 185,45 182,95 183,50 +0,16% 1,37% 47.684.140
21/10/2016 183,10 184,70 182,07 183,20 +0,05% 1,44% 52.720.691
20/10/2016 178,10 183,80 178,00 183,10 +3,21% 3,26% 73.323.480
19/10/2016 175,00 178,65 174,40 177,40 +1,95% 2,43% 48.798.830
18/10/2016 169,75 174,35 169,75 174,00 +2,62% 2,71% 39.387.506
17/10/2016 168,85 171,35 168,45 169,55 -0,35% 1,72% 30.941.725
14/10/2016 166,65 173,15 166,65 170,15 +2,19% 3,90% 100.571.191
13/10/2016 167,05 168,45 164,40 166,50 -1,16% 2,42% 48.168.546
12/10/2016 172,25 173,15 168,25 168,45 -2,29% 2,84% 63.645.274
11/10/2016 171,75 172,95 170,30 172,40 +0,06% 1,54% 69.986.691
10/10/2016 173,25 173,80 168,40 172,30 -0,75% 3,12% 42.151.000
07/10/2016 173,65 175,30 170,45 173,60 -0,37% 2,79% 57.671.030
06/10/2016 173,00 175,35 173,00 174,25 +1,04% 1,36% 58.204.075
05/10/2016 169,00 172,70 168,45 172,45 +1,89% 2,51% 47.452.833
04/10/2016 169,20 171,55 168,50 169,25 +0,62% 1,80% 76.371.807
03/10/2016 167,75 168,40 165,45 168,20 +0,24% 1,76% 33.873.563
30/09/2016 162,90 167,80 155,95 167,80 +0,30% 7,27% 117.264.694
29/09/2016 168,25 168,70 166,65 167,30 +0,72% 1,22% 26.470.038
28/09/2016 166,00 168,50 165,60 166,10 +0,09% 1,75% 35.145.499
27/09/2016 169,25 172,40 164,45 165,95 -1,28% 4,70% 74.818.005
26/09/2016 169,10 171,00 165,80 168,10 -1,93% 3,08% 53.209.171
23/09/2016 172,45 172,45 170,54 171,40 -1,04% 1,11% 34.047.150
22/09/2016 172,85 174,42 170,35 173,20 +0,93% 2,35% 33.596.677
21/09/2016 172,60 173,90 170,50 171,60 +3,09% 1,97% 47.424.096
20/09/2016 165,40 167,45 163,97 166,45 -0,33% 2,10% 36.240.761
19/09/2016 167,00 168,30 165,20 167,00 +1,40% 1,85% 35.633.192
16/09/2016 167,80 167,85 164,03 164,70 -2,83% 2,27% 113.454.519
15/09/2016 169,25 171,10 167,97 169,50 -0,47% 1,85% 43.641.176
14/09/2016 171,60 171,90 168,80 170,30 -0,18% 1,81% 34.615.802