🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2017 213,00 213,00 205,60 207,30 -2,52% 3,47% 56.685.240
13/04/2017 213,75 213,75 210,10 212,65 -0,49% 1,71% 42.248.903
12/04/2017 215,80 218,11 213,50 213,70 -0,60% 2,14% 31.565.816
11/04/2017 216,30 217,61 213,70 215,00 -0,56% 1,81% 37.315.733
10/04/2017 215,50 216,85 212,75 216,20 +0,42% 1,90% 30.052.090
07/04/2017 214,65 215,65 213,73 215,30 -0,51% 0,89% 39.411.693
06/04/2017 216,65 217,30 213,60 216,40 -1,01% 1,71% 46.255.713
05/04/2017 218,65 219,92 215,80 218,60 +0,39% 1,89% 42.916.752
04/04/2017 221,15 223,00 216,70 217,75 -1,67% 2,85% 48.827.684
03/04/2017 225,05 225,25 220,40 221,45 -1,62% 2,16% 32.265.178
31/03/2017 227,80 227,95 225,09 225,10 -1,29% 1,26% 47.777.985
30/03/2017 226,90 228,45 224,70 228,05 +0,33% 1,65% 42.483.919
29/03/2017 228,55 228,96 224,95 227,30 -0,35% 1,76% 25.611.188
28/03/2017 226,15 228,40 224,00 228,10 +1,74% 1,95% 36.878.067
27/03/2017 224,00 229,95 220,90 224,20 -1,21% 4,04% 41.205.128
24/03/2017 226,15 227,75 224,73 226,95 +1,36% 1,34% 40.143.210
23/03/2017 225,20 225,50 222,95 223,90 -0,29% 1,13% 34.561.906
22/03/2017 228,05 229,44 221,94 224,55 -2,37% 3,29% 63.753.003
21/03/2017 229,50 233,24 227,45 230,00 +0,74% 2,52% 43.334.005
20/03/2017 229,35 230,75 227,85 228,30 -0,91% 1,26% 23.214.061
17/03/2017 235,00 235,35 229,09 230,40 +0,41% 2,67% 73.609.268
16/03/2017 229,15 230,20 227,60 229,45 +0,86% 1,13% 50.162.188
15/03/2017 226,65 228,80 225,65 227,50 +0,42% 1,39% 43.924.854
14/03/2017 230,50 230,50 225,95 226,55 -1,59% 1,97% 43.785.364
13/03/2017 232,00 232,00 229,00 230,20 -0,71% 1,29% 31.282.402
10/03/2017 232,40 234,15 230,85 231,85 -0,15% 1,42% 40.321.888
09/03/2017 231,00 233,50 230,00 232,20 -0,04% 1,52% 40.862.590
08/03/2017 226,05 233,70 225,95 232,30 +2,31% 3,43% 51.738.303
07/03/2017 227,30 228,65 226,10 227,05 +0,04% 1,12% 35.044.891
06/03/2017 228,80 229,95 226,90 226,95 -1,92% 1,33% 32.187.324