🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2025 404,60 406,45 396,65 406,30 -0,07% 2,42% 30.126.221
03/11/2025 407,60 408,80 404,70 406,60 -0,10% 1,01% 106.413.186
31/10/2025 404,95 408,41 404,25 407,00 +0,28% 1,03% 29.240.730
30/10/2025 405,00 407,36 401,20 405,85 +0,20% 1,52% 53.875.055
29/10/2025 408,25 408,50 403,40 405,05 +0,15% 1,25% 32.672.661
28/10/2025 398,00 404,47 393,60 404,45 — 2,73% 72.950.638
27/10/2025 — — — — — Sin dato —
24/10/2025 386,65 388,30 380,00 388,30 +0,41% 2,15% 33.272.193
23/10/2025 381,65 388,65 380,20 386,70 +1,23% 2,21% 42.702.315
22/10/2025 372,50 384,60 371,22 382,00 +4,87% 3,59% 114.371.754
21/10/2025 364,75 367,90 363,95 364,25 +0,68% 1,08% 29.867.197
20/10/2025 361,20 363,94 357,60 361,80 +1,12% 1,75% 34.215.853
17/10/2025 360,30 365,45 353,55 357,80 -5,66% 3,30% 77.116.129
16/10/2025 379,40 383,18 375,20 379,25 +0,00% 2,10% 23.611.230
15/10/2025 384,30 384,30 377,65 379,25 -0,46% 1,73% 28.507.828
14/10/2025 372,65 381,00 369,63 381,00 +1,68% 3,05% 25.709.451
13/10/2025 373,65 376,05 371,00 374,70 +0,59% 1,35% 26.450.947
10/10/2025 373,30 378,70 371,95 372,50 -0,55% 1,81% 29.639.365
09/10/2025 377,75 381,30 374,55 374,55 -2,16% 1,79% 36.965.461
08/10/2025 380,05 385,95 379,45 382,80 +1,07% 1,71% 45.185.809
07/10/2025 381,10 385,00 378,05 378,75 -0,62% 1,82% 33.197.675
06/10/2025 385,00 385,45 377,88 381,10 -1,10% 1,97% 28.622.908
03/10/2025 385,00 388,68 383,10 385,35 +1,33% 1,45% 34.745.760
02/10/2025 381,25 384,60 379,40 380,30 +0,03% 1,36% 37.181.357
01/10/2025 379,00 381,95 374,80 380,20 +0,16% 1,89% 44.205.760
30/09/2025 382,25 385,15 379,40 379,60 -0,32% 1,50% 35.398.710
29/09/2025 382,85 386,20 380,40 380,80 -0,47% 1,51% 21.435.248
26/09/2025 377,00 383,50 377,00 382,60 +1,66% 1,72% 28.960.805
25/09/2025 382,30 384,10 375,15 376,35 -2,26% 2,34% 31.719.401
24/09/2025 384,45 387,00 379,75 385,05 -1,09% 1,89% 23.537.903