🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2019 137,54 138,96 137,22 137,54 +0,69% 1,26% 17.558.771
30/08/2019 138,24 138,48 135,80 136,60 -0,68% 1,94% 30.570.424
29/08/2019 135,50 137,82 135,14 137,54 +1,01% 1,98% 37.868.778
28/08/2019 136,98 137,76 134,70 136,16 -0,38% 2,23% 65.332.813
27/08/2019 137,74 138,04 136,48 136,68 -0,99% 1,13% 57.867.087
23/08/2019 140,56 141,20 138,04 138,04 -0,92% 2,25% 28.748.111
22/08/2019 138,54 140,30 138,40 139,32 +0,10% 1,37% 30.987.696
21/08/2019 138,50 140,46 138,50 139,18 +0,51% 1,42% 87.447.577
20/08/2019 140,56 141,37 137,92 138,48 -1,51% 2,45% 113.580.699
19/08/2019 140,30 141,52 140,12 140,60 +0,56% 1,00% 40.913.390
16/08/2019 138,56 140,00 137,28 139,82 +1,91% 1,96% 41.389.283
15/08/2019 138,76 139,30 136,47 137,20 -1,12% 2,04% 46.069.480
14/08/2019 141,34 141,98 138,08 138,76 -1,66% 2,76% 40.414.641
13/08/2019 141,48 142,66 140,22 141,10 -0,27% 1,72% 35.453.739
12/08/2019 144,76 145,00 141,48 141,48 -1,59% 2,43% 92.185.786
09/08/2019 144,32 147,32 143,32 143,76 -1,48% 2,77% 27.373.127
08/08/2019 146,30 147,08 143,52 145,92 -1,10% 2,43% 99.598.938
07/08/2019 148,36 148,78 145,98 147,54 +0,20% 1,89% 29.807.601
06/08/2019 147,50 149,50 145,86 147,24 -0,04% 2,47% 62.402.418
05/08/2019 150,98 151,64 146,54 147,30 -3,83% 3,38% 282.344.614
02/08/2019 154,32 154,64 151,76 153,16 -1,74% 1,87% 214.718.672
01/08/2019 155,50 159,53 154,38 155,88 +1,17% 3,31% 49.978.955
31/07/2019 157,00 160,28 152,62 154,08 -2,31% 4,88% 58.800.125
30/07/2019 160,28 160,62 157,30 157,72 -1,93% 2,07% 36.105.583
29/07/2019 159,30 161,30 158,94 160,82 +0,46% 1,48% 36.762.512
26/07/2019 159,16 160,48 158,38 160,08 +0,34% 1,32% 19.674.229
25/07/2019 161,26 161,50 157,86 159,54 -0,24% 2,26% 33.082.431
24/07/2019 160,00 160,52 158,20 159,92 -0,11% 1,45% 20.769.565
23/07/2019 157,40 161,02 157,16 160,10 +2,23% 2,45% 30.747.922
22/07/2019 156,28 157,42 155,38 156,60 +0,63% 1,31% 23.556.379