🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2020 184,22 184,80 181,87 182,86 +0,45% 1,59% 26.927.681
08/01/2020 181,12 183,04 180,22 182,04 -0,60% 1,56% 28.272.528
07/01/2020 180,56 183,45 175,00 183,14 +1,19% 4,68% 25.508.436
06/01/2020 181,92 182,43 178,64 180,98 -1,27% 2,08% 26.746.306
03/01/2020 184,16 184,95 181,30 183,30 -1,03% 1,98% 27.868.540
02/01/2020 180,08 186,20 179,26 185,20 +3,10% 3,85% 34.370.855
31/12/2019 178,36 180,38 177,50 179,64 -0,33% 1,61% 13.247.081
30/12/2019 181,36 182,16 180,14 180,24 -0,69% 1,11% 36.499.610
27/12/2019 182,24 182,35 179,36 181,50 +0,83% 1,64% 18.054.510
24/12/2019 180,00 180,56 179,38 180,00 +0,30% 0,66% 26.428.457
23/12/2019 177,88 180,65 177,24 179,46 +0,58% 1,92% 87.793.327
20/12/2019 183,32 183,72 178,35 178,42 -2,70% 2,93% 90.725.761
19/12/2019 185,68 185,71 182,12 183,38 -0,94% 1,93% 44.095.125
18/12/2019 185,20 187,28 184,46 185,12 -1,20% 1,52% 41.111.821
17/12/2019 189,84 191,74 185,36 187,36 -2,65% 3,36% 52.622.212
16/12/2019 183,78 192,99 183,32 192,46 +5,47% 5,26% 109.295.227
13/12/2019 185,00 187,68 170,74 182,48 +6,18% 9,16% 183.046.871
12/12/2019 170,00 172,72 169,62 171,86 +1,89% 1,82% 44.604.235
11/12/2019 169,50 170,52 168,18 168,68 -0,86% 1,38% 56.576.014
10/12/2019 171,68 171,68 167,16 170,14 -0,90% 2,63% 51.972.517
09/12/2019 169,50 172,10 169,06 171,68 +1,35% 1,79% 36.216.265
06/12/2019 168,22 170,22 167,50 169,40 +1,34% 1,62% 20.971.015
05/12/2019 166,86 168,68 165,54 167,16 +0,00% 1,88% 49.974.529
04/12/2019 165,00 169,16 164,94 167,16 +0,49% 2,56% 29.835.743
03/12/2019 169,00 170,48 164,60 166,34 -1,68% 3,48% 45.455.357
02/12/2019 171,50 172,28 169,04 169,18 -1,38% 1,89% 47.771.495
29/11/2019 174,14 174,22 171,42 171,54 -1,54% 1,61% 28.532.134
28/11/2019 175,80 176,19 173,76 174,22 -0,11% 1,38% 30.474.291
27/11/2019 172,86 175,05 171,62 174,42 +1,56% 1,98% 35.393.262
26/11/2019 172,16 174,02 170,86 171,74 -0,15% 1,84% 42.582.224