🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2020 83,10 86,92 80,91 81,62 -1,50% 7,23% 135.087.059
01/04/2020 87,00 90,47 82,86 82,86 -11,95% 8,75% 128.275.526
31/03/2020 94,06 104,56 89,77 94,11 +0,12% 15,72% 115.570.307
30/03/2020 96,07 104,56 89,01 94,00 -3,46% 16,18% 68.438.334
27/03/2020 103,04 104,56 95,35 97,37 -9,83% 8,94% 91.655.178
26/03/2020 101,04 107,98 97,00 107,98 +2,08% 10,87% 93.679.670
25/03/2020 99,56 115,80 97,27 105,78 +10,16% 18,61% 117.817.465
24/03/2020 88,87 96,02 86,69 96,02 +13,36% 10,50% 93.840.271
23/03/2020 80,00 88,74 79,27 84,70 -4,85% 11,84% 88.162.933
20/03/2020 90,00 91,24 83,98 89,02 +6,31% 8,07% 234.374.785
19/03/2020 83,30 83,97 73,04 83,74 +0,65% 13,12% 181.813.611
18/03/2020 83,79 85,50 80,32 83,20 -5,20% 6,18% 122.678.276
17/03/2020 92,70 94,83 80,71 87,76 -1,46% 15,23% 135.397.275
16/03/2020 96,06 96,69 83,04 89,06 -13,01% 14,21% 137.258.666
13/03/2020 105,00 111,02 96,64 102,38 +4,98% 13,70% 154.975.322
12/03/2020 110,00 111,84 97,00 97,52 -17,31% 13,49% 180.121.998
11/03/2020 118,06 121,82 115,90 117,94 +0,94% 5,01% 103.760.553
10/03/2020 120,20 125,66 115,78 116,84 -1,07% 8,22% 93.758.905
09/03/2020 123,30 124,64 117,14 118,10 -9,81% 6,08% 145.382.066
06/03/2020 132,30 134,22 129,34 130,94 -2,78% 3,69% 75.493.609
05/03/2020 138,82 139,76 134,02 134,68 -2,79% 4,14% 89.049.029
04/03/2020 140,32 141,54 137,42 138,54 -0,73% 2,94% 111.314.954
03/03/2020 146,56 147,08 139,26 139,56 -2,61% 5,34% 127.613.836
02/03/2020 152,18 152,36 141,02 143,30 -3,66% 7,45% 121.644.563
28/02/2020 150,42 153,80 146,60 148,74 -3,69% 4,79% 135.279.400
27/02/2020 157,84 163,80 151,38 154,44 -6,93% 7,87% 86.684.922
26/02/2020 165,80 166,58 161,92 165,94 +0,05% 2,81% 79.663.724
25/02/2020 171,20 171,92 165,46 165,86 -2,45% 3,77% 58.799.289
24/02/2020 174,18 174,64 168,24 170,02 -5,34% 3,67% 110.455.869
21/02/2020 180,34 181,98 177,98 179,62 -0,94% 2,22% 55.407.380