🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2021 182,00 185,81 181,38 183,02 +1,52% 2,44% 74.878.061
15/03/2021 181,34 182,54 178,18 180,28 -0,18% 2,40% 45.420.351
12/03/2021 176,02 180,72 174,64 180,60 +3,64% 3,45% 83.424.067
11/03/2021 173,26 174,34 170,56 174,26 +0,15% 2,18% 101.975.567
10/03/2021 173,20 176,60 172,50 174,00 -1,01% 2,37% 42.147.591
09/03/2021 175,78 177,00 171,82 175,78 -1,20% 2,95% 98.181.786
08/03/2021 173,48 178,18 173,11 177,92 +3,70% 2,92% 84.993.372
05/03/2021 166,06 176,18 164,66 171,58 +2,95% 6,94% 92.300.565
04/03/2021 170,94 171,18 165,62 166,66 -2,16% 3,25% 43.262.872
03/03/2021 163,78 170,34 111,83 170,34 +5,01% 35,73% 86.451.554
02/03/2021 160,68 164,04 159,74 162,22 +0,55% 2,68% 31.296.043
01/03/2021 162,00 164,28 160,28 161,34 +1,09% 2,47% 47.114.977
26/02/2021 159,14 164,72 157,76 159,60 -1,81% 4,37% 81.184.844
25/02/2021 164,70 165,80 162,38 162,54 -1,24% 2,08% 53.517.314
24/02/2021 158,58 165,26 157,58 164,58 +3,39% 4,84% 83.564.176
23/02/2021 154,30 160,00 153,40 159,18 +3,19% 4,28% 68.232.394
22/02/2021 152,12 154,73 149,15 154,26 +0,40% 3,66% 30.215.704
19/02/2021 148,44 154,48 145,60 153,64 +4,16% 5,98% 60.807.468
18/02/2021 151,52 155,24 145,08 147,50 -4,44% 6,71% 91.617.217
17/02/2021 155,56 156,74 152,88 154,36 -0,77% 2,48% 33.211.246
16/02/2021 154,74 156,48 152,57 155,56 +1,04% 2,52% 38.397.229
15/02/2021 148,34 154,90 148,04 153,96 +5,52% 4,62% 109.807.959
12/02/2021 144,32 147,28 143,98 145,90 -0,04% 2,29% 29.981.925
11/02/2021 146,00 147,82 144,34 145,96 -1,16% 2,38% 23.145.752
10/02/2021 147,00 148,96 146,25 147,68 -0,01% 1,84% 30.458.652
09/02/2021 147,24 148,58 146,22 147,70 +0,15% 1,60% 22.036.215
08/02/2021 147,44 149,72 146,68 147,48 +0,18% 2,06% 43.942.144
05/02/2021 148,92 149,10 145,40 147,22 +0,99% 2,48% 61.896.323
04/02/2021 142,36 147,54 140,10 145,78 +2,81% 5,23% 55.719.232
03/02/2021 142,14 145,40 139,36 141,80 +1,16% 4,25% 44.305.349