🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2021 181,60 182,48 179,16 179,40 -0,55% 1,83% 21.613.049
11/06/2021 178,74 181,00 178,44 180,40 +0,75% 1,43% 24.749.966
10/06/2021 180,84 182,04 178,94 179,06 -0,80% 1,71% 30.700.316
09/06/2021 184,52 184,76 179,74 180,50 -2,52% 2,72% 31.636.423
08/06/2021 186,26 188,18 184,40 185,16 -0,97% 2,03% 49.034.615
07/06/2021 184,54 188,03 184,02 186,98 +1,64% 2,17% 31.081.962
04/06/2021 185,90 187,00 183,54 183,96 -1,28% 1,86% 17.250.609
03/06/2021 187,26 187,26 184,02 186,34 -0,05% 1,73% 20.995.195
02/06/2021 186,16 186,60 184,20 186,44 +0,46% 1,29% 24.455.974
01/06/2021 185,00 186,80 184,10 185,58 +1,35% 1,46% 28.035.436
28/05/2021 185,00 185,30 182,70 183,10 -0,33% 1,41% 33.343.363
27/05/2021 178,74 184,12 178,56 183,70 +2,48% 3,11% 60.136.371
26/05/2021 178,84 179,57 175,12 179,26 -0,21% 2,49% 40.727.970
25/05/2021 180,32 181,62 178,94 179,64 -0,02% 1,49% 26.189.150
24/05/2021 180,10 180,98 178,16 179,68 +0,37% 1,57% 18.683.315
21/05/2021 178,88 180,00 176,74 179,02 +0,08% 1,82% 32.681.504
20/05/2021 180,74 181,00 177,42 178,88 +0,45% 1,98% 28.753.461
19/05/2021 177,78 180,99 175,26 178,08 -1,21% 3,22% 32.876.459
18/05/2021 181,66 182,40 178,34 180,26 +0,58% 2,23% 33.884.356
17/05/2021 181,38 182,34 178,14 179,22 -0,82% 2,32% 29.206.075
14/05/2021 182,32 182,32 179,18 180,70 +1,40% 1,72% 35.198.377
13/05/2021 178,20 179,30 174,20 178,20 -1,80% 2,86% 48.908.907
12/05/2021 180,20 183,14 178,76 181,46 +0,81% 2,43% 36.776.980
11/05/2021 181,98 184,44 179,15 180,00 -2,94% 2,91% 44.109.066
10/05/2021 183,16 186,20 182,88 185,46 +2,16% 1,81% 62.984.368
07/05/2021 179,20 182,90 178,45 181,54 +2,51% 2,48% 60.271.635
06/05/2021 177,02 177,80 175,24 177,10 +0,19% 1,45% 73.071.388
05/05/2021 173,88 176,90 173,27 176,76 +3,43% 2,09% 58.059.189
04/05/2021 177,50 179,48 169,66 170,90 -2,62% 5,53% 89.771.624
30/04/2021 179,00 180,48 174,62 175,50 -7,01% 3,27% 147.740.583