🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2022 168,04 169,22 164,91 165,28 -1,91% 2,56% 53.335.326
18/08/2022 168,60 169,46 167,46 168,50 -0,11% 1,19% 25.224.763
17/08/2022 171,34 173,36 168,54 168,68 -1,07% 2,81% 20.688.108
16/08/2022 172,06 172,20 169,88 170,50 -0,62% 1,35% 26.647.334
15/08/2022 172,22 172,30 170,72 171,56 -0,02% 0,92% 43.128.335
12/08/2022 169,90 172,92 169,10 171,60 +1,55% 2,25% 50.918.564
11/08/2022 169,02 170,14 167,50 168,98 -0,46% 1,56% 47.289.799
10/08/2022 166,00 170,10 165,42 169,76 +2,35% 2,82% 82.316.178
09/08/2022 165,14 167,70 164,64 165,86 -0,08% 1,85% 47.518.114
08/08/2022 165,50 166,92 164,74 166,00 +1,22% 1,32% 57.175.243
05/08/2022 161,90 165,43 161,02 164,00 +0,94% 2,72% 43.242.514
04/08/2022 163,12 165,70 161,12 162,48 -0,51% 2,81% 63.556.077
03/08/2022 158,90 163,68 158,78 163,32 +2,06% 3,08% 40.177.324
02/08/2022 159,24 161,52 158,62 160,02 +0,14% 1,82% 76.480.735
01/08/2022 160,00 162,08 157,85 159,80 +1,67% 2,64% 59.578.386
29/07/2022 153,40 157,98 152,54 157,18 +4,55% 3,55% 72.309.405
28/07/2022 156,10 157,56 149,30 150,34 -4,64% 5,29% 87.466.863
27/07/2022 157,46 159,22 155,70 157,66 +0,50% 2,23% 118.779.130
26/07/2022 160,62 161,12 156,74 156,88 -2,39% 2,73% 50.305.161
25/07/2022 156,88 161,89 156,22 160,72 +1,82% 3,61% 55.314.543
22/07/2022 158,50 159,87 156,76 157,84 -0,70% 1,96% 54.866.757
21/07/2022 157,86 160,78 156,72 158,96 +0,84% 2,57% 77.532.446
20/07/2022 158,54 159,72 155,90 157,64 -0,37% 2,41% 65.043.186
19/07/2022 153,06 159,60 153,06 158,22 +2,59% 4,27% 38.552.890
18/07/2022 151,46 156,34 151,46 154,22 +2,61% 3,22% 43.856.613
15/07/2022 145,60 151,52 145,16 150,30 +3,27% 4,37% 53.102.595
14/07/2022 148,72 151,14 145,18 145,54 -2,47% 4,01% 71.086.571
13/07/2022 150,36 151,80 148,02 149,22 -1,92% 2,51% 42.491.244
12/07/2022 149,64 152,22 146,94 152,14 +0,75% 3,53% 42.389.480
11/07/2022 149,86 152,40 149,52 151,00 -0,63% 1,92% 27.895.710