🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2023 153,70 154,94 150,82 153,48 +0,17% 2,68% 37.699.768
10/05/2023 154,04 156,12 152,68 153,22 -0,23% 2,23% 100.719.834
09/05/2023 154,44 156,06 152,90 153,58 +0,22% 2,05% 71.557.794
05/05/2023 149,42 153,86 149,42 153,24 +3,37% 2,97% 35.537.126
04/05/2023 152,18 153,78 146,74 148,24 -3,28% 4,63% 41.318.797
03/05/2023 156,38 156,42 151,74 153,26 -1,08% 2,99% 73.452.404
02/05/2023 158,14 162,04 154,48 154,94 -3,09% 4,78% 49.769.428
28/04/2023 160,38 162,88 156,94 159,88 -1,33% 3,70% 41.563.257
27/04/2023 156,22 162,48 155,40 162,04 +5,32% 4,53% 78.793.688
26/04/2023 151,46 154,48 149,68 153,86 +1,58% 3,17% 49.550.436
25/04/2023 153,52 154,24 150,84 151,46 -1,78% 2,21% 41.514.946
24/04/2023 152,30 155,03 152,08 154,20 +0,63% 1,94% 36.313.960
21/04/2023 153,34 154,52 152,18 153,24 -0,79% 1,53% 34.635.495
20/04/2023 156,26 158,02 154,10 154,46 -0,60% 2,51% 51.785.070
19/04/2023 154,62 156,06 154,26 155,40 +0,28% 1,16% 23.709.051
18/04/2023 155,60 157,22 154,96 154,96 +0,44% 1,45% 34.842.720
17/04/2023 158,92 159,08 153,58 154,28 -2,28% 3,46% 48.532.054
14/04/2023 153,70 158,58 153,04 157,88 +3,23% 3,60% 102.778.899
13/04/2023 152,58 154,59 152,22 152,94 -0,08% 1,55% 67.937.747
12/04/2023 153,38 154,60 152,70 153,06 +0,34% 1,24% 75.043.727
11/04/2023 151,78 154,18 151,74 152,54 +0,61% 1,61% 155.427.194
06/04/2023 148,56 152,26 148,44 151,62 +2,64% 2,57% 77.732.100
05/04/2023 148,40 150,22 147,06 147,72 +0,83% 2,13% 79.983.446
04/04/2023 148,54 150,22 146,50 146,50 -1,19% 2,50% 85.429.670
03/04/2023 146,66 149,96 146,46 148,26 +1,69% 2,39% 61.316.572
31/03/2023 143,94 147,04 143,93 145,80 +0,68% 2,16% 70.480.092
30/03/2023 142,56 146,48 142,29 144,82 +1,97% 2,94% 110.866.685
29/03/2023 137,80 142,04 137,60 142,02 +3,53% 3,22% 136.034.186
28/03/2023 139,00 140,42 135,84 137,18 +0,13% 3,29% 80.446.359
27/03/2023 137,30 138,76 135,04 137,00 +2,32% 2,71% 88.189.227