🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2023 150,00 152,09 149,04 150,74 +1,06% 2,03% 26.360.950
03/08/2023 145,96 150,14 144,96 149,16 +1,84% 3,55% 57.132.976
02/08/2023 148,50 150,18 145,98 146,46 -3,28% 2,83% 57.040.917
01/08/2023 154,00 155,52 151,42 151,42 -2,28% 2,66% 41.550.164
31/07/2023 155,24 156,70 154,96 154,96 -0,50% 1,12% 41.439.055
28/07/2023 153,12 156,70 153,04 155,74 +0,22% 2,39% 37.756.906
27/07/2023 156,00 158,84 153,06 155,40 -5,28% 3,71% 104.746.692
26/07/2023 162,00 164,06 160,29 164,06 +0,33% 2,33% 27.428.782
25/07/2023 164,84 165,15 163,28 163,52 -0,51% 1,14% 18.551.553
24/07/2023 161,16 164,54 161,06 164,36 +0,67% 2,16% 17.236.701
21/07/2023 164,24 165,10 162,72 163,26 -0,67% 1,45% 48.356.749
20/07/2023 164,50 166,44 164,36 164,36 +0,05% 1,26% 29.099.236
19/07/2023 163,48 164,60 161,30 164,28 +3,07% 2,02% 118.509.859
18/07/2023 155,50 159,38 154,86 159,38 +2,13% 2,91% 39.312.111
17/07/2023 154,34 156,96 154,34 156,06 +0,62% 1,70% 19.453.247
14/07/2023 155,70 157,52 154,94 155,10 -0,39% 1,66% 41.907.830
13/07/2023 154,66 156,56 154,04 155,70 +0,58% 1,63% 71.642.871
12/07/2023 150,78 157,14 150,48 154,80 +3,30% 4,42% 47.980.417
11/07/2023 148,38 150,02 148,24 149,86 +0,77% 1,20% 48.047.287
10/07/2023 147,76 149,50 147,46 148,72 +0,00% 1,38% 23.448.396
07/07/2023 146,18 149,44 146,18 148,72 +1,38% 2,23% 29.450.409
06/07/2023 147,90 148,78 145,92 146,70 -2,23% 1,93% 38.697.741
05/07/2023 151,00 152,66 149,40 150,04 -1,65% 2,16% 43.163.289
04/07/2023 155,04 156,24 151,98 152,56 -1,97% 2,75% 17.870.487
03/07/2023 154,58 156,76 154,32 155,62 +1,46% 1,58% 28.280.882
30/06/2023 152,82 154,60 152,44 153,38 +1,36% 1,41% 39.518.151
29/06/2023 148,68 152,57 148,53 151,32 +2,01% 2,72% 41.115.318
28/06/2023 147,02 148,98 146,67 148,34 +1,38% 1,57% 28.271.599
27/06/2023 145,26 147,32 144,32 146,32 +0,97% 2,07% 21.529.834
26/06/2023 144,62 145,62 141,26 144,92 -0,21% 3,02% 33.921.705