🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1995 167,43 173,20 167,43 172,97 +3,03% 3,45% 496.973.035
11/10/1995 167,08 169,74 166,97 167,89 +0,28% 1,66% 509.236.716
10/10/1995 171,35 173,95 165,81 167,43 -2,55% 4,75% 322.473.111
09/10/1995 173,66 174,13 171,35 171,82 -0,67% 1,60% 163.024.270
06/10/1995 172,97 174,36 172,05 172,97 -0,27% 1,34% 163.139.557
05/10/1995 172,74 174,13 172,51 173,43 +0,27% 0,94% 170.948.674
04/10/1995 172,97 173,89 171,59 172,97 +0,27% 1,34% 120.355.033
03/10/1995 173,43 173,89 172,51 172,51 -0,40% 0,79% 80.813.310
02/10/1995 172,74 173,43 172,05 173,20 +0,52% 0,80% 65.980.954
29/09/1995 170,89 173,20 170,89 172,31 +0,70% 1,35% 100.224.730
28/09/1995 171,35 171,59 169,97 171,12 +0,00% 0,94% 139.112.490
27/09/1995 173,20 176,84 169,97 171,12 -1,07% 3,97% 124.955.576
26/09/1995 174,13 175,34 172,97 172,97 -0,33% 1,36% 154.638.716
25/09/1995 174,24 174,36 173,55 173,55 -0,07% 0,46% 176.355.812
22/09/1995 173,89 176,05 172,97 173,66 -0,92% 1,77% 320.158.360
21/09/1995 176,44 178,28 175,28 175,28 -0,39% 1,70% 52.442.394
20/09/1995 175,28 177,36 174,59 175,97 -0,25% 1,58% 125.175.828
19/09/1995 174,36 177,59 173,72 176,41 +1,85% 2,22% 149.571.551
18/09/1995 175,51 176,78 173,20 173,20 -2,55% 2,04% 155.630.228
15/09/1995 177,36 179,67 176,67 177,73 +0,47% 1,69% 350.876.937
14/09/1995 177,13 177,36 175,51 176,90 +0,13% 1,04% 105.494.133
13/09/1995 173,20 177,13 172,97 176,67 +1,86% 2,40% 175.705.382
12/09/1995 173,66 173,92 172,51 173,43 +0,00% 0,81% 223.383.516
11/09/1995 173,20 174,36 172,74 173,43 -0,13% 0,93% 207.325.957
08/09/1995 173,43 174,59 173,20 173,66 +0,53% 0,80% 105.614.201
07/09/1995 174,01 174,01 171,82 172,74 -0,53% 1,26% 82.441.742
06/09/1995 170,66 175,05 170,20 173,66 +1,76% 2,84% 283.936.964
05/09/1995 169,28 171,12 169,05 170,66 +0,54% 1,23% 175.577.831
04/09/1995 167,43 171,35 166,27 169,74 +1,00% 3,03% 143.657.260
01/09/1995 167,43 168,58 166,06 168,06 +0,94% 1,51% 126.635.763