🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/1996 184,98 186,08 181,75 182,21 -1,13% 2,34% 255.913.850
19/06/1996 184,06 184,98 183,13 184,29 -0,25% 1,00% 395.714.668
18/06/1996 182,67 185,21 181,28 184,75 +2,30% 2,15% 365.398.626
17/06/1996 180,36 181,28 179,67 180,59 +0,77% 0,90% 253.765.793
14/06/1996 179,44 180,13 178,51 179,21 +0,13% 0,90% 164.611.825
13/06/1996 178,98 179,44 177,36 178,98 -0,26% 1,16% 282.779.172
12/06/1996 179,09 179,67 178,28 179,44 -0,26% 0,77% 146.366.718
11/06/1996 177,36 179,90 176,90 179,90 +1,43% 1,69% 265.274.633
10/06/1996 177,30 178,28 175,17 177,36 +0,92% 1,76% 69.416.500
07/06/1996 177,59 177,59 174,36 175,74 -0,91% 1,82% 242.567.965
06/06/1996 180,13 180,82 176,67 177,36 -1,73% 2,31% 305.661.958
05/06/1996 180,59 182,67 175,28 180,48 +0,97% 4,09% 307.072.426
04/06/1996 175,74 178,98 174,37 178,74 +2,11% 2,62% 220.882.324
03/06/1996 173,20 176,44 172,74 175,05 +0,93% 2,13% 111.032.563
31/05/1996 174,36 175,28 173,20 173,43 -0,60% 1,19% 162.187.398
30/05/1996 176,67 178,05 173,66 174,47 -1,63% 2,48% 324.048.057
29/05/1996 178,74 179,90 176,53 177,36 -1,03% 1,89% 288.032.848
28/05/1996 179,44 180,59 177,59 179,21 +0,26% 1,67% 223.379.290
27/05/1996 178,74 178,74 178,74 178,74 +0,00% 0,00% 0
24/05/1996 178,51 178,98 177,30 178,74 -2,77% 0,94% 242.383.811
23/05/1996 183,83 183,83 183,83 183,83 +2,58% 0,00% 0
22/05/1996 179,21 180,59 178,98 179,21 -0,77% 0,90% 151.229.151
21/05/1996 181,86 182,67 179,90 180,59 -0,38% 1,52% 120.671.103
20/05/1996 183,13 183,83 181,28 181,28 -0,51% 1,39% 208.917.323
17/05/1996 180,13 182,44 179,02 182,21 +1,54% 1,90% 308.662.545
16/05/1996 178,98 179,67 177,59 179,44 +0,26% 1,16% 181.312.610
15/05/1996 176,67 179,21 176,09 178,98 +1,64% 1,76% 192.046.032
14/05/1996 173,43 176,20 172,28 176,09 +1,87% 2,26% 279.028.388
13/05/1996 173,20 174,36 172,51 172,86 -0,20% 1,07% 251.469.402
10/05/1996 173,32 173,66 172,05 173,20 +0,13% 0,93% 483.517.406